| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,193,844,560 | $5054.23 | 17,647,375 | $12,562,955,802 | 0.40% | -1.48% | -3.69% | |
| 2 |
ETH
Ethereum |
ETH | $17,005,792,782 | $160.93 | 105,673,601 | $5,763,436,706 | 0.34% | -2.85% | -10.22% | |
| 3 |
XRP
XRP |
XRP | $13,332,210,993 | $0.319013 | 41,792,108,527 * | $965,437,141 | 0.09% | -2.35% | -10.55% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,509,291,086 | $310.73 | 17,730,325 | $2,437,116,320 | 0.68% | 9.97% | 1.24% | |
| 5 |
EOS
EOS |
EOS | $4,845,258,101 | $5.35 | 906,245,118 * | $2,616,667,270 | 0.48% | -0.15% | -2.53% | |
| 6 |
LTC
Litecoin |
LTC | $4,782,603,391 | $77.95 | 61,356,059 | $2,877,514,731 | 0.70% | -1.89% | -11.93% | |
| 7 |
BNB
Binance Coin |
BNB | $2,685,605,977 | $19.02 | 141,175,490 * | $180,638,001 | 0.42% | -4.34% | 4.75% | |
| 8 |
USDT
Tether |
USDT | $2,455,313,078 | $0.999069 | 2,457,600,906 * | $13,259,115,947 | -0.36% | -0.74% | -1.07% | |
| 9 |
XLM
Stellar |
XLM | $2,187,017,791 | $0.113300 | 19,302,935,743 * | $249,424,704 | 0.06% | -3.09% | -13.46% | |
| 10 |
ADA
Cardano |
ADA | $2,116,709,051 | $0.081641 | 25,927,070,538 | $84,610,741 | 0.06% | -1.97% | -5.84% | |
| 11 |
TRX
TRON |
TRX | $1,748,862,308 | $0.026227 | 66,682,072,191 | $366,263,251 | -0.12% | -1.78% | -14.53% | |
| 12 |
XMR
Monero |
XMR | $1,090,429,985 | $64.44 | 16,921,294 | $108,895,905 | -0.31% | -2.77% | -8.25% | |
| 13 |
BSV
Bitcoin SV |
BSV | $1,067,396,028 | $60.21 | 17,728,298 | $219,196,755 | -0.14% | -14.01% | -27.13% | |
| 14 |
DASH
Dash |
DASH | $1,026,687,125 | $117.30 | 8,752,574 | $284,841,196 | 0.43% | -3.87% | -13.20% | |
| 15 |
MIOTA
IOTA |
MIOTA | $839,817,604 | $0.302144 | 2,779,530,283 * | $17,456,919 | 0.10% | -4.38% | -14.76% | |
| 16 |
XTZ
Tezos |
XTZ | $705,338,427 | $1.06 | 663,813,296 * | $8,045,145 | -0.26% | -4.25% | 14.13% | |
| 17 |
NEO
NEO |
NEO | $691,978,557 | $10.65 | 65,000,000 * | $242,269,383 | 0.18% | -4.40% | -15.68% | |
| 18 |
ETC
Ethereum Classic |
ETC | $678,067,974 | $6.18 | 109,746,897 | $459,241,580 | 0.91% | -2.42% | -13.09% | |
| 19 |
ONT
Ontology |
ONT | $642,072,237 | $1.30 | 494,854,358 * | $70,007,112 | 1.34% | -3.16% | -12.73% | |
| 20 |
MKR
Maker |
MKR | $622,473,385 | $622.47 | 1,000,000 * | $1,323,407 | 0.21% | 0.12% | -13.23% | |
| 21 |
XEM
NEM |
XEM | $576,574,241 | $0.064064 | 8,999,999,999 * | $23,546,013 | 0.27% | -4.48% | -13.80% | |
| 22 |
ZEC
Zcash |
ZEC | $418,559,207 | $66.18 | 6,324,506 | $246,757,273 | -0.33% | -4.27% | -7.92% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $383,605,867 | $0.076756 | 4,997,716,895 * | $912,344 | 0.09% | -10.01% | 36.08% | |
| 24 |
VET
VeChain |
VET | $374,868,716 | $0.006760 | 55,454,734,800 * | $11,629,015 | 0.30% | -1.97% | -9.26% | |
| 25 |
BAT
Basic Attenti... |
BAT | $368,294,761 | $0.294773 | 1,249,416,783 * | $43,027,750 | 1.26% | -4.12% | 0.36% | |
| 26 |
DOGE
Dogecoin |
DOGE | $330,532,367 | $0.002775 | 119,099,934,457 | $38,357,544 | -0.16% | -3.16% | -9.82% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $285,052,756 | $16.28 | 17,513,924 | $15,412,253 | -0.33% | 0.53% | -8.54% | |
| 28 |
WAVES
Waves |
WAVES | $263,161,438 | $2.63 | 100,000,000 * | $17,260,790 | 0.54% | -4.98% | -9.78% | |
| 29 |
USDC
USD Coin |
USDC | $258,622,578 | $0.997160 | 259,359,261 * | $44,938,281 | -0.27% | -0.75% | -0.50% | |
| 30 |
OMG
OmiseGO |
OMG | $258,602,938 | $1.84 | 140,245,398 * | $75,382,917 | 0.50% | -4.50% | -20.82% | |
| 31 |
QTUM
Qtum |
QTUM | $254,388,331 | $2.85 | 89,399,788 * | $138,663,777 | 0.35% | -2.75% | -17.30% | |
| 32 |
DCR
Decred |
DCR | $232,328,342 | $24.12 | 9,631,137 | $3,748,135 | 0.05% | -4.64% | -6.25% | |
| 33 |
LSK
Lisk |
LSK | $224,206,582 | $1.93 | 116,173,232 * | $5,841,708 | 0.04% | -2.76% | -7.58% | |
| 34 |
REP
Augur |
REP | $203,386,155 | $18.49 | 11,000,000 * | $9,108,928 | -4.12% | -5.83% | -15.90% | |
| 35 |
TUSD
TrueUSD |
TUSD | $199,510,280 | $1.00 | 199,053,394 * | $158,297,265 | -0.26% | -0.60% | -0.17% | |
| 36 |
NANO
Nano |
NANO | $199,411,563 | $1.50 | 133,248,289 * | $6,650,620 | 0.48% | -3.82% | -9.26% | |
| 37 |
RVN
Ravencoin |
RVN | $190,225,280 | $0.057104 | 3,331,180,000 | $13,853,485 | 0.37% | -7.63% | -15.53% | |
| 38 |
ZRX
0x |
ZRX | $181,056,921 | $0.308072 | 587,710,368 * | $18,292,223 | 0.46% | -4.53% | -11.94% | |
| 39 |
ZIL
Zilliqa |
ZIL | $180,386,105 | $0.020605 | 8,754,317,428 * | $17,303,574 | 0.47% | -2.19% | -13.21% | |
| 40 |
LINK
Chainlink |
LINK | $170,586,199 | $0.487389 | 350,000,000 * | $6,480,335 | -0.11% | -7.75% | -13.77% | |
| 41 |
ICX
ICON |
ICX | $168,088,126 | $0.355061 | 473,406,688 * | $10,165,683 | 0.23% | -6.69% | -16.96% | |
| 42 |
BCN
Bytecoin |
BCN | $166,027,011 | $0.000902 | 184,066,828,814 | $231,978 | 0.51% | -1.97% | -9.66% | |
| 43 |
BTS
BitShares |
BTS | $165,677,458 | $0.061201 | 2,707,110,000 * | $9,963,781 | 0.70% | -2.79% | -14.92% | |
| 44 |
HOT
Holo |
HOT | $164,545,769 | $0.001235 | 133,214,575,156 * | $12,275,364 | 0.11% | 1.39% | -5.59% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $164,269,804 | $1.07 | 153,756,875 | $6,536,495 | 0.17% | -0.90% | -10.35% | |
| 46 |
IOST
IOST |
IOST | $154,211,603 | $0.012836 | 12,013,965,609 * | $19,473,376 | 0.70% | -5.68% | -16.67% | |
| 47 |
DGB
DigiByte |
DGB | $150,624,430 | $0.012899 | 11,676,882,453 | $1,749,503 | -0.12% | -1.14% | -11.88% | |
| 48 |
AE
Aeternity |
AE | $138,397,597 | $0.533947 | 259,197,084 | $39,218,223 | -0.07% | -5.47% | -15.79% | |
| 49 |
NPXS
Pundi X |
NPXS | $133,914,598 | $0.000688 | 194,603,096,088 * | $5,066,028 | 1.44% | -1.74% | -7.20% | |
| 50 |
MXM
Maximine Coin |
MXM | $130,084,362 | $0.078887 | 1,649,000,000 * | $28,223,607 | -0.37% | 9.13% | 9.53% | |
| 51 |
XVG
Verge |
XVG | $129,125,643 | $0.008127 | 15,888,872,381 | $3,625,794 | -0.80% | -6.34% | -23.31% | |
| 52 |
STEEM
Steem |
STEEM | $128,757,685 | $0.413321 | 311,520,186 * | $2,271,684 | 0.46% | -4.89% | -16.29% | |
| 53 |
BTT
BitTorrent |
BTT | $127,231,940 | $0.000747 | 170,421,000,000 * | $144,869,745 | 0.44% | -4.74% | -4.86% | |
| 54 |
SC
Siacoin |
SC | $122,804,656 | $0.003048 | 40,290,167,904 | $2,227,208 | -0.43% | -4.80% | -14.40% | |
| 55 |
BTM
Bytom |
BTM | $119,828,657 | $0.119530 | 1,002,499,275 | $7,667,028 | 0.07% | -1.03% | -14.09% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $116,086,704 | $0.151330 | 767,107,985 * | $22,188,404 | 0.14% | -7.36% | 2.36% | |
| 57 |
KMD
Komodo |
KMD | $116,042,213 | $1.03 | 112,643,380 | $2,210,137 | 0.74% | -4.99% | -16.08% | |
| 58 |
HT
Huobi Token |
HT | $114,495,632 | $2.29 | 50,000,200 * | $78,827,301 | 0.27% | -8.98% | -14.81% | |
| 59 |
AOA
Aurora |
AOA | $111,852,504 | $0.017097 | 6,542,330,148 * | $2,148,608 | 3.93% | 2.64% | 2.84% | |
| 60 |
PAX
Paxos Standar... |
PAX | $108,824,307 | $0.999858 | 108,839,787 * | $86,028,889 | -0.38% | -0.12% | 0.16% | |
| 61 |
STRAT
Stratis |
STRAT | $104,308,138 | $1.05 | 99,289,965 * | $1,669,646 | 0.32% | -6.61% | -16.56% | |
| 62 |
ABBC
ABBC Coin |
ABBC | $103,772,791 | $0.205458 | 505,080,492 | $56,372,440 | 2.51% | 2.32% | 9.87% | |
| 63 |
THETA
THETA |
THETA | $103,522,250 | $0.118922 | 870,502,690 * | $5,784,195 | 0.48% | -2.95% | -0.78% | |
| 64 |
KCS
KuCoin Shares |
KCS | $100,994,191 | $1.12 | 89,939,916 * | $2,017,016 | -0.85% | -5.66% | -15.48% | |
| 65 |
INB
Insight Chain |
INB | $93,124,978 | $0.266145 | 349,902,689 * | $5,802,462 | -0.53% | 0.12% | 17.75% | |
| 66 |
XIN
Mixin |
XIN | $92,786,693 | $210.71 | 440,348 * | $837,433 | -1.40% | 1.09% | 2.39% | |
| 67 |
SNT
Status |
SNT | $86,068,538 | $0.024800 | 3,470,483,788 * | $17,847,869 | 0.28% | -7.55% | -12.51% | |
| 68 |
DAI
Dai |
DAI | $86,060,804 | $0.955423 | 90,076,117 * | $41,194,245 | 0.54% | -3.32% | -3.63% | |
| 69 |
WTC
Waltonchain |
WTC | $85,548,749 | $2.08 | 41,070,159 * | $9,056,870 | 0.53% | -4.76% | -5.94% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $84,794,229 | $0.114975 | 737,500,000 * | $1,825,990 | 0.00% | -8.60% | -6.44% | |
| 71 |
GNT
Golem |
GNT | $84,617,752 | $0.087812 | 963,622,000 * | $1,789,000 | 0.10% | -5.52% | -10.95% | |
| 72 |
PAI
Project Pai |
PAI | $82,452,637 | $0.056842 | 1,450,567,199 * | $4,063,478 | 1.21% | -6.01% | -19.01% | |
| 73 |
FCT
Factom |
FCT | $82,407,823 | $8.73 | 9,434,801 * | $276,190 | 0.49% | -1.64% | -5.40% | |
| 74 |
GXC
GXChain |
GXC | $77,679,297 | $1.29 | 60,000,000 * | $5,039,258 | 0.56% | -3.30% | 10.30% | |
| 75 |
ARDR
Ardor |
ARDR | $77,046,296 | $0.077123 | 998,999,495 * | $744,216 | 1.09% | -4.79% | -12.66% | |
| 76 |
CNX
Cryptonex |
CNX | $76,074,763 | $1.37 | 55,686,329 | $9,331,226 | 0.27% | -1.74% | -4.04% | |
| 77 |
PPT
Populous |
PPT | $75,789,710 | $1.42 | 53,252,246 * | $5,209,920 | 0.23% | -6.28% | -12.72% | |
| 78 |
WAX
WAX |
WAX | $75,554,455 | $0.080147 | 942,694,861 * | $389,102 | -0.10% | -5.66% | 0.55% | |
| 79 |
QBIT
Qubitica |
QBIT | $71,986,972 | $25.61 | 2,811,294 * | $36,630 | 0.52% | -1.78% | -5.81% | |
| 80 |
ARK
Ark |
ARK | $67,536,141 | $0.615941 | 109,647,034 * | $949,002 | 0.62% | -7.77% | -7.98% | |
| 81 |
THR
ThoreCoin |
THR | $63,246,843 | $729.61 | 86,686 * | $96,980 | 0.31% | -1.63% | -3.96% | |
| 82 |
MCO
Crypto.com |
MCO | $62,431,551 | $3.95 | 15,793,831 * | $6,881,502 | -0.45% | -4.00% | -0.42% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $61,884,591 | $0.994833 | 62,206,021 * | $5,969,375 | 0.02% | -0.86% | -1.02% | |
| 84 |
HC
HyperCash |
HC | $61,458,448 | $1.41 | 43,529,781 | $1,377,914 | -0.43% | -4.50% | -10.87% | |
| 85 |
VEST
VestChain |
VEST | $61,450,302 | $0.008681 | 7,078,400,000 * | $275,757 | 0.15% | -1.61% | -10.81% | |
| 86 |
NAS
Nebulas |
NAS | $60,033,358 | $1.32 | 45,500,000 * | $6,308,793 | -0.23% | -5.20% | 18.18% | |
| 87 |
R
Revain |
R | $59,979,113 | $0.123809 | 484,450,000 * | $885,539 | 0.29% | -2.55% | -18.16% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $59,634,356 | $0.131773 | 452,552,412 * | $339,887 | 0.57% | -3.38% | -10.37% | |
| 89 |
LRC
Loopring |
LRC | $59,377,509 | $0.071629 | 828,954,240 * | $20,893,297 | 0.02% | -5.93% | -23.12% | |
| 90 |
NULS
NULS |
NULS | $58,529,430 | $0.845683 | 69,209,626 | $100,995,456 | 1.42% | 3.84% | -7.16% | |
| 91 |
XZC
Zcoin |
XZC | $57,007,192 | $7.83 | 7,279,346 | $712,635 | 0.41% | -3.27% | -10.38% | |
| 92 |
ELA
Elastos |
ELA | $56,928,895 | $3.75 | 15,186,580 | $2,883,760 | 0.27% | -4.11% | -12.55% | |
| 93 |
TRUE
TrueChain |
TRUE | $55,064,577 | $0.744116 | 74,000,000 * | $44,540,177 | -0.21% | 0.86% | 15.60% | |
| 94 |
MANA
Decentraland |
MANA | $54,794,056 | $0.052178 | 1,050,141,509 * | $6,461,172 | -0.02% | -6.39% | -11.26% | |
| 95 |
LAMB
Lambda |
LAMB | $54,510,037 | $0.109020 | 500,000,000 * | $14,976,328 | 1.66% | -8.32% | 87.80% | |
| 96 |
PIVX
PIVX |
PIVX | $52,583,179 | $0.926067 | 56,781,166 * | $1,591,311 | -0.37% | -3.46% | -9.58% | |
| 97 |
AION
Aion |
AION | $52,413,025 | $0.174289 | 300,724,162 | $4,982,516 | -0.15% | -5.28% | -17.45% | |
| 98 |
LOOM
Loom Network |
LOOM | $51,916,715 | $0.066582 | 779,736,019 * | $3,030,415 | 0.44% | -8.83% | -14.09% | |
| 99 |
ETN
Electroneum |
ETN | $51,636,478 | $0.005562 | 9,282,996,887 | $215,615 | 0.00% | -4.85% | -13.77% | |
| 100 |
ELF
aelf |
ELF | $51,476,505 | $0.183845 | 280,000,000 * | $10,776,434 | 0.59% | -1.39% | -13.24% | |
| 101 |
WICC
WaykiChain |
WICC | $50,402,542 | $0.266680 | 189,000,000 * | $3,848,283 | -0.24% | -7.38% | -12.42% | |
| 102 |
REPO
REPO |
REPO | $49,545,019 | $0.450579 | 109,958,607 * | $18,881 | 0.34% | 4.86% | -7.53% | |
| 103 |
QASH
QASH |
QASH | $48,855,550 | $0.139587 | 350,000,000 * | $147,972 | 1.11% | -1.71% | -8.50% | |
| 104 |
POWR
Power Ledger |
POWR | $46,996,491 | $0.116083 | 404,852,067 * | $2,770,528 | 0.31% | -3.77% | -8.59% | |
| 105 |
RDD
ReddCoin |
RDD | $46,458,734 | $0.001613 | 28,808,713,174 * | $85,655 | 0.09% | -1.99% | -6.81% | |
| 106 |
BIX
Bibox Token |
BIX | $44,380,340 | $0.400045 | 110,938,508 * | $7,699,738 | -0.15% | -0.55% | -13.60% | |
| 107 |
KNC
Kyber Network |
KNC | $44,029,199 | $0.264257 | 166,615,005 * | $2,747,561 | 0.27% | -4.90% | -4.22% | |
| 108 |
ZEN
Horizen |
ZEN | $43,876,879 | $7.03 | 6,240,063 | $919,851 | 0.42% | -4.71% | -14.08% | |
| 109 |
WAN
Wanchain |
WAN | $42,705,324 | $0.402302 | 106,152,493 * | $2,836,644 | 1.22% | -3.51% | -10.89% | |
| 110 |
BNT
Bancor |
BNT | $42,141,088 | $0.660953 | 63,758,043 * | $3,605,393 | 0.39% | -1.91% | -8.13% | |
| 111 |
NEXO
Nexo |
NEXO | $41,598,727 | $0.074283 | 560,000,011 * | $5,604,501 | 0.98% | -6.11% | -9.57% | |
| 112 |
DENT
Dent |
DENT | $41,446,952 | $0.000738 | 56,156,475,076 * | $2,415,140 | -0.13% | -5.34% | -15.95% | |
| 113 |
MONA
MonaCoin |
MONA | $41,305,152 | $0.628410 | 65,729,675 | $290,261 | 0.77% | 0.41% | -9.04% | |
| 114 |
MOAC
MOAC |
MOAC | $40,946,834 | $0.655534 | 62,463,334 * | $54,888 | -2.58% | -1.36% | -10.65% | |
| 115 |
RLC
iExec RLC |
RLC | $40,064,794 | $0.500367 | 80,070,793 * | $694,516 | 0.61% | 1.83% | -5.86% | |
| 116 |
ETP
Metaverse ETP |
ETP | $39,970,961 | $0.565453 | 70,688,438 | $14,589,161 | 2.35% | -6.25% | -30.58% | |
| 117 |
QKC
QuarkChain |
QKC | $39,075,481 | $0.041749 | 935,966,585 * | $14,044,842 | 0.09% | -0.16% | -14.33% | |
| 118 |
SAN
Santiment Net... |
SAN | $38,384,514 | $0.612580 | 62,660,371 * | $26,476 | 0.01% | -0.28% | -6.14% | |
| 119 |
LA
LATOKEN |
LA | $38,373,005 | $0.111354 | 344,604,463 * | $1,819,849 | 0.96% | 11.81% | -9.82% | |
| 120 |
DGD
DigixDAO |
DGD | $37,737,232 | $18.87 | 2,000,000 * | $306,554 | 0.27% | -5.39% | -15.90% | |
| 121 |
STORJ
Storj |
STORJ | $37,405,422 | $0.275470 | 135,787,439 * | $6,008,220 | -0.25% | -1.86% | -11.93% | |
| 122 |
IOTX
IoTeX |
IOTX | $37,342,761 | $0.014789 | 2,525,040,005 * | $4,657,378 | 0.33% | 3.48% | -9.94% | |
| 123 |
POLY
Polymath |
POLY | $37,307,674 | $0.107079 | 348,412,657 * | $5,447,635 | 0.21% | -4.42% | -15.94% | |
| 124 |
ODE
ODEM |
ODE | $37,239,038 | $0.163117 | 228,296,136 * | $1,948,909 | -0.50% | -4.09% | -16.11% | |
| 125 |
ENG
Enigma |
ENG | $36,861,656 | $0.492565 | 74,836,171 * | $1,197,951 | 0.64% | -7.95% | -17.25% | |
| 126 |
RIF
RIF Token |
RIF | $36,273,119 | $0.091371 | 396,986,953 * | $110,685 | -0.13% | -4.25% | -13.52% | |
| 127 |
KIN
Kin |
KIN | $35,849,906 | $0.000047 | 756,097,560,976 * | $2,661,912 | -0.30% | 1.87% | -11.45% | |
| 128 |
EURS
STASIS EURS |
EURS | $34,838,264 | $1.12 | 30,979,207 * | $413,650 | -0.15% | -0.81% | 0.21% | |
| 129 |
CELR
Celer Network |
CELR | $34,443,779 | $0.017245 | 1,997,377,673 * | $6,447,347 | 0.46% | -3.82% | -2.11% | |
| 130 |
TOMO
TomoChain |
TOMO | $34,377,451 | $0.577533 | 59,524,675 | $1,105,298 | 0.48% | -5.70% | -9.49% | |
| 131 |
DAC
Davinci Coin |
DAC | $33,871,422 | $0.010733 | 3,155,771,663 * | $2,671,686 | -0.04% | -7.40% | -15.87% | |
| 132 |
FUN
FunFair |
FUN | $33,827,125 | $0.005165 | 6,548,879,189 * | $1,720,656 | -0.25% | -5.00% | -10.39% | |
| 133 |
NXT
Nxt |
NXT | $33,398,100 | $0.033432 | 998,999,942 * | $819,988 | 0.43% | -2.84% | -12.15% | |
| 134 |
LKY
Linkey |
LKY | $33,057,104 | $0.661142 | 50,000,000 * | $1,000,730 | 0.44% | -2.13% | -1.55% | |
| 135 |
PAY
TenX |
PAY | $32,910,285 | $0.287808 | 114,347,861 * | $2,152,424 | 2.90% | -5.01% | -17.63% | |
| 136 |
GBYTE
Obyte |
GBYTE | $32,662,923 | $48.10 | 679,008 * | $193,700 | -1.98% | -5.59% | -2.84% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $31,976,758 | $0.015903 | 2,010,775,988 * | $7,197 | -1.08% | -13.94% | -17.69% | |
| 138 |
TTC
TTC Protocol |
TTC | $31,629,057 | $0.110475 | 286,299,514 * | $5,991,431 | 0.30% | -5.49% | -17.40% | |
| 139 |
CMT
CyberMiles |
CMT | $31,393,712 | $0.039242 | 800,000,000 * | $9,627,356 | 0.04% | -5.43% | -12.69% | |
| 140 |
GRS
Groestlcoin |
GRS | $31,133,969 | $0.430378 | 72,340,959 | $15,827,067 | 0.28% | -3.28% | -7.93% | |
| 141 |
SYS
Syscoin |
SYS | $31,092,042 | $0.056383 | 551,446,788 | $321,959 | 0.22% | -5.56% | -11.95% | |
| 142 |
VERI
Veritaseum |
VERI | $30,779,742 | $14.32 | 2,149,646 * | $3,099,534 | -0.25% | -2.56% | -14.80% | |
| 143 |
GAS
Gas |
GAS | $30,458,851 | $3.01 | 10,128,375 * | $1,744,653 | -0.13% | -4.69% | -13.73% | |
| 144 |
META
Metadium |
META | $29,773,629 | $0.023906 | 1,245,430,304 * | $840,910 | 0.43% | 1.74% | 14.77% | |
| 145 |
APL
Apollo Currency |
APL | $28,081,393 | $0.001912 | 14,685,096,531 * | $882,499 | 0.60% | -5.57% | -13.44% | |
| 146 |
MHC
#MetaHash |
MHC | $27,419,427 | $0.064341 | 426,160,997 * | $1,369,699 | 0.40% | -2.09% | -13.03% | |
| 147 |
CTXC
Cortex |
CTXC | $27,383,228 | $0.182808 | 149,792,458 * | $3,626,014 | 0.84% | -2.42% | -16.12% | |
| 148 |
MFT
Mainframe |
MFT | $27,350,682 | $0.003807 | 7,185,126,431 * | $9,538,610 | 2.02% | -3.62% | -9.38% | |
| 149 |
CENNZ
Centrality |
CENNZ | $27,301,462 | $0.033916 | 804,977,102 * | $1,825 | 0.34% | -8.52% | -3.88% | |
| 150 |
CND
Cindicator |
CND | $27,220,859 | $0.018825 | 1,445,976,590 * | $406,641 | 0.54% | -1.43% | -0.77% | |
| 151 |
DRGN
Dragonchain |
DRGN | $27,212,733 | $0.114137 | 238,421,940 * | $1,648,725 | 0.72% | 2.80% | -10.08% | |
| 152 |
LBA
Cred |
LBA | $27,170,320 | $0.052855 | 514,052,059 * | $3,431,445 | -0.77% | -4.10% | 18.99% | |
| 153 |
CLAM
Clams |
CLAM | $26,449,538 | $7.46 | 3,547,189 * | $24,775 | 0.87% | 2.19% | 0.65% | |
| 154 |
QNT
Quant |
QNT | $26,312,461 | $2.69 | 9,777,236 * | $1,968,077 | 0.46% | -11.44% | -10.51% | |
| 155 |
ABT
Arcblock |
ABT | $26,128,786 | $0.265121 | 98,554,305 * | $16,793,316 | 2.88% | -3.18% | 0.91% | |
| 156 |
BRD
Bread |
BRD | $26,097,791 | $0.294113 | 88,733,978 * | $256,578 | 0.61% | -4.56% | -12.23% | |
| 157 |
CVC
Civic |
CVC | $25,958,340 | $0.075747 | 342,699,977 * | $3,183,589 | -0.60% | -6.55% | -15.14% | |
| 158 |
OCN
Odyssey |
OCN | $25,387,262 | $0.003322 | 7,642,174,336 * | $4,661,815 | 0.42% | 1.10% | -19.85% | |
| 159 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,258,102 | $0.126767 | 199,248,105 * | $30,190 | -2.86% | -0.22% | -9.19% | |
| 160 |
TCT
TokenClub |
TCT | $24,399,183 | $0.050681 | 481,425,335 * | $337,844 | -0.33% | -0.86% | -6.47% | |
| 161 |
S4F
S4FE |
S4F | $24,337,484 | $0.261470 | 93,079,610 * | $90,636 | 2.16% | -11.33% | -15.96% | |
| 162 |
VTC
Vertcoin |
VTC | $24,272,231 | $0.494787 | 49,055,897 | $1,364,115 | 1.36% | -2.50% | -13.31% | |
| 163 |
WABI
Tael |
WABI | $24,167,216 | $0.431597 | 55,994,914 * | $8,639,702 | -0.36% | -0.68% | 36.44% | |
| 164 |
XPX
ProximaX |
XPX | $24,127,380 | $0.003957 | 6,097,456,550 * | $3,348,843 | -0.37% | -2.93% | 7.50% | |
| 165 |
AGI
SingularityNET |
AGI | $23,365,678 | $0.043296 | 539,673,260 * | $1,115,936 | -0.46% | -2.90% | -16.35% | |
| 166 |
MTL
Metal |
MTL | $22,663,555 | $0.517879 | 43,762,284 * | $31,406,452 | -0.76% | 3.78% | 0.06% | |
| 167 |
MITH
Mithril |
MITH | $22,438,493 | $0.043841 | 511,816,902 * | $13,969,978 | 0.53% | -6.74% | -17.00% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $22,196,531 | $0.147977 | 150,000,000 * | $1,813,252 | -1.13% | -1.23% | 0.17% | |
| 169 |
GRIN
Grin |
GRIN | $21,897,693 | $2.82 | 7,762,500 | $14,974,335 | 0.02% | -4.21% | -5.94% | |
| 170 |
NEBL
Neblio |
NEBL | $21,854,638 | $1.53 | 14,294,476 * | $325,627 | 0.25% | -6.91% | -15.55% | |
| 171 |
NXS
Nexus |
NXS | $21,792,541 | $0.364986 | 59,707,886 | $504,630 | 0.86% | -4.34% | -10.34% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $21,456,605 | $1.09 | 19,628,888 * | $1,797,054 | -0.34% | -6.49% | -15.42% | |
| 173 |
KAN
BitKan |
KAN | $21,312,526 | $0.005505 | 3,871,226,323 * | $2,239,169 | -0.43% | -1.24% | -8.73% | |
| 174 |
TPAY
TokenPay |
TPAY | $21,287,234 | $1.33 | 15,962,301 * | $402,358 | -1.16% | 10.01% | -7.63% | |
| 175 |
NRG
Energi |
NRG | $21,269,074 | $1.42 | 15,019,488 | $177,825 | 0.29% | -4.32% | -21.22% | |
| 176 |
COSM
Cosmo Coin |
COSM | $20,804,258 | $0.031015 | 670,780,889 * | $5,317,875 | -0.20% | -8.20% | -11.18% | |
| 177 |
C20
CRYPTO20 |
C20 | $20,766,487 | $0.514014 | 40,400,631 * | $47,963 | 0.17% | 5.84% | -7.09% | |
| 178 |
TEL
Telcoin |
TEL | $20,358,685 | $0.000555 | 36,708,154,049 * | $213,272 | -1.78% | -8.33% | -1.61% | |
| 179 |
XWC
WhiteCoin |
XWC | $20,321,722 | $0.081227 | 250,183,629 * | $659,391 | 0.31% | -29.05% | 115.37% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $20,018,897 | $0.243914 | 82,073,519 * | $1,168 | -1.23% | -5.10% | -4.92% | |
| 181 |
SKY
Skycoin |
SKY | $19,842,171 | $1.32 | 15,000,000 * | $1,405,712 | -0.09% | -2.73% | -5.27% | |
| 182 |
NEC
Nectar |
NEC | $19,797,573 | $0.240399 | 82,353,022 * | $2,379 | 0.18% | -10.29% | -20.65% | |
| 183 |
INO
INO COIN |
INO | $19,745,891 | $0.987295 | 20,000,000 * | $1,733,179 | 0.16% | -2.20% | -9.51% | |
| 184 |
TKN
TokenCard |
TKN | $19,729,849 | $0.672327 | 29,345,595 * | $15,465 | 0.41% | 4.45% | 12.50% | |
| 185 |
REQ
Request |
REQ | $19,709,536 | $0.027012 | 729,656,823 * | $239,092 | 0.03% | -5.52% | -13.81% | |
| 186 |
EDR
Endor Protocol |
EDR | $19,678,823 | $0.026446 | 744,111,989 * | $2,421,238 | -0.22% | -2.27% | -12.62% | |
| 187 |
SMART
SmartCash |
SMART | $19,613,807 | $0.013873 | 1,413,859,298 | $795,649 | 1.49% | -0.61% | -2.64% | |
| 188 |
FSN
Fusion |
FSN | $19,567,491 | $0.647638 | 30,213,612 * | $649,390 | -0.28% | -0.66% | 1.58% | |
| 189 |
MEDX
MediBloc [ERC20] |
MEDX | $19,487,338 | $0.006035 | 3,229,031,694 * | $12,946,369 | 0.18% | -18.76% | 18.59% | |
| 190 |
GO
GoChain |
GO | $19,466,174 | $0.027757 | 701,310,256 * | $5,318,632 | 0.48% | 1.21% | -11.04% | |
| 191 |
BFT
BnkToTheFuture |
BFT | $19,400,148 | $0.030794 | 629,989,999 * | $604,873 | 0.24% | -1.06% | -18.83% | |
| 192 |
STORM
Storm |
STORM | $19,101,529 | $0.003438 | 5,555,381,609 * | $2,471,112 | 1.35% | -4.20% | -14.09% | |
| 193 |
ANKR
Ankr Network |
ANKR | $19,068,761 | $0.008625 | 2,210,758,610 * | $2,991,816 | -0.24% | -5.26% | -14.93% | |
| 194 |
ANT
Aragon |
ANT | $19,037,026 | $0.623897 | 30,513,088 * | $16,584 | 0.23% | -2.96% | -12.94% | |
| 195 |
PART
Particl |
PART | $18,996,754 | $2.35 | 8,069,480 * | $2,562 | -1.72% | -3.88% | -17.05% | |
| 196 |
HPB
High Performa... |
HPB | $18,996,106 | $0.435491 | 43,619,949 * | $7,610,855 | -0.63% | -8.65% | -11.68% | |
| 197 |
SLT
Smartlands |
SLT | $18,730,138 | $3.67 | 5,100,896 * | $67,286 | -0.72% | -0.70% | -8.55% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $18,605,482 | $0.022851 | 814,200,000 * | $102,951 | 0.32% | -3.16% | -5.91% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $18,417,573 | $0.084259 | 218,583,708 | $1,220,325 | 0.02% | -3.68% | -1.85% | |
| 200 |
GTO
Gifto |
GTO | $18,352,808 | $0.033115 | 554,212,222 * | $26,345,788 | -0.25% | -7.84% | -11.92% | |
| 201 |
POE
Po.et |
POE | $18,344,299 | $0.005839 | 3,141,592,653 * | $299,904 | 0.36% | -3.60% | -7.17% | |
| 202 |
EDO
Eidoo |
EDO | $18,301,383 | $0.625443 | 29,261,461 * | $715,334 | -1.33% | -5.47% | -10.86% | |
| 203 |
EVX
Everex |
EVX | $18,115,530 | $0.808729 | 22,400,000 * | $4,445,104 | 0.58% | -7.81% | -22.33% | |
| 204 |
AUTO
Cube |
AUTO | $18,071,132 | $0.002667 | 6,774,940,000 * | $1,752,016 | -0.37% | 0.21% | -3.62% | |
| 205 |
SMT
SmartMesh |
SMT | $17,779,912 | $0.012577 | 1,413,716,694 * | $142,307 | -0.36% | -3.78% | -13.97% | |
| 206 |
WGR
Wagerr |
WGR | $17,703,405 | $0.097001 | 182,506,744 * | $77,791 | -0.76% | -9.61% | -10.46% | |
| 207 |
GNO
Gnosis |
GNO | $17,670,418 | $16.00 | 1,104,590 * | $203,045 | 0.67% | 0.46% | -11.46% | |
| 208 |
UTT
United Trader... |
UTT | $17,628,761 | $0.471276 | 37,406,479 * | $632 | -2.25% | -5.26% | -11.76% | |
| 209 |
GBC
Gold Bits Coin |
GBC | $17,610,184 | $0.166183 | 105,968,611 * | $20,137 | 0.30% | -23.25% | -27.03% | |
| 210 |
ROX
Robotina |
ROX | $17,488,403 | $0.061493 | 284,394,348 * | $43,702 | -0.53% | -3.62% | -10.94% | |
| 211 |
REN
Ren |
REN | $17,473,615 | $0.027162 | 643,319,902 * | $544,460 | 0.69% | -4.68% | -12.81% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $17,432,591 | $0.014034 | 1,242,153,342 * | $3,584 | 0.63% | 4.35% | 0.99% | |
| 213 |
XAS
Asch |
XAS | $17,351,166 | $0.185862 | 93,355,331 * | $7,340,102 | 8.38% | 16.03% | -9.59% | |
| 214 |
QSP
Quantstamp |
QSP | $17,337,086 | $0.028085 | 617,314,171 * | $590,912 | -1.19% | 1.95% | -4.71% | |
| 215 |
GVT
Genesis Vision |
GVT | $16,712,773 | $3.78 | 4,426,883 * | $1,489,130 | 0.33% | -6.72% | -12.44% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $16,245,394 | $0.033031 | 491,820,906 * | $1,265,931 | 0.39% | -5.01% | -19.80% | |
| 217 |
DATA
Streamr DATAcoin |
DATA | $16,230,199 | $0.023968 | 677,154,514 * | $353,272 | 0.62% | -2.35% | -6.70% | |
| 218 |
HYC
HYCON |
HYC | $16,070,858 | $0.008930 | 1,799,576,414 | $701,725 | -0.02% | -4.58% | -2.17% | |
| 219 |
IQ
Everipedia |
IQ | $15,936,160 | $0.003536 | 4,506,302,133 * | $14,417,461 | 0.53% | -7.76% | -7.24% | |
| 220 |
PTON
PTON |
PTON | $15,911,756 | $0.001869 | 8,514,645,456 * | $235,630 | 0.64% | 1.51% | 31.78% | |
| 221 |
CWV
CWV Chain |
CWV | $15,826,598 | $0.004978 | 3,179,551,903 * | $411,913 | 0.01% | -5.17% | -17.44% | |
| 222 |
RDN
Raiden Networ... |
RDN | $15,773,635 | $0.311769 | 50,593,936 * | $1,004,767 | 0.19% | -6.63% | -14.46% | |
| 223 |
RNT
OneRoot Network |
RNT | $15,758,579 | $0.056243 | 280,184,929 * | $9,280,640 | -0.73% | -2.26% | -3.29% | |
| 224 |
IHT
IHT Real Esta... |
IHT | $15,758,011 | $0.024263 | 649,476,044 * | $1,247,165 | -0.54% | -12.21% | -22.39% | |
| 225 |
OST
OST |
OST | $15,632,074 | $0.026384 | 592,486,393 * | $1,016,136 | -0.20% | -3.79% | -11.71% | |
| 226 |
IGNIS
Ignis |
IGNIS | $15,628,930 | $0.020533 | 761,143,950 * | $446,703 | 0.56% | -4.48% | -12.78% | |
| 227 |
EKT
EDUCare |
EKT | $15,511,503 | $0.023864 | 650,000,000 * | $751,176 | -0.10% | -8.07% | -3.15% | |
| 228 |
ETHOS
Ethos |
ETHOS | $15,296,870 | $0.156695 | 97,621,898 * | $1,706,301 | 0.94% | -8.79% | -20.76% | |
| 229 |
ICN
Iconomi |
ICN | $15,178,985 | $0.153431 | 98,930,340 * | $702 | 0.75% | 1.47% | 6.54% | |
| 230 |
BZNT
Bezant |
BZNT | $15,159,732 | $0.025648 | 591,072,815 * | $537,817 | 0.64% | -13.85% | -21.00% | |
| 231 |
FET
Fetch |
FET | $14,968,344 | $0.183565 | 81,542,294 * | $14,720,731 | 0.41% | -3.49% | -13.13% | |
| 232 |
PLC
PLATINCOIN |
PLC | $14,820,992 | $21.17 | 700,000 * | $4,828,394 | 0.40% | -5.44% | -10.00% | |
| 233 |
UTK
UTRUST |
UTK | $14,759,604 | $0.032799 | 450,000,000 * | $547,535 | 0.65% | -1.55% | -11.44% | |
| 234 |
PPC
Peercoin |
PPC | $14,741,813 | $0.582386 | 25,312,794 | $231,436 | 2.51% | 0.40% | -4.74% | |
| 235 |
NMC
Namecoin |
NMC | $14,689,182 | $0.996796 | 14,736,400 | $6,938 | 1.50% | -2.19% | 0.12% | |
| 236 |
NKN
NKN |
NKN | $14,642,636 | $0.041836 | 350,000,000 * | $495,770 | 2.55% | -3.69% | -8.37% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $14,622,182 | $2.56 | 5,721,048 * | $9,973 | 0.39% | -3.69% | -7.82% | |
| 238 |
RCN
Ripio Credit ... |
RCN | $14,578,925 | $0.029122 | 500,610,593 * | $1,380,999 | 0.14% | -7.32% | -5.18% | |
| 239 |
CSC
CasinoCoin |
CSC | $14,491,337 | $0.000403 | 35,973,085,511 * | $3,061 | 0.41% | 3.80% | 30.11% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,422,685 | $0.070123 | 205,678,035 * | $1,688,011 | 0.75% | -3.36% | -16.75% | |
| 241 |
TKY
THEKEY |
TKY | $14,399,670 | $0.002846 | 5,060,038,287 * | $221,952 | 1.37% | -8.88% | -3.49% | |
| 242 |
DCN
Dentacoin |
DCN | $14,260,938 | $0.000044 | 326,822,211,298 * | $23,198 | -1.85% | -4.02% | -19.58% | |
| 243 |
NAV
NavCoin |
NAV | $14,201,331 | $0.219071 | 64,825,268 * | $336,827 | 0.26% | -3.69% | -11.65% | |
| 244 |
MDS
MediShares |
MDS | $14,170,214 | $0.013272 | 1,067,640,901 * | $200,342 | -0.42% | -3.63% | -13.62% | |
| 245 |
CS
Credits |
CS | $14,109,377 | $0.089189 | 158,197,016 * | $2,417,827 | 0.26% | 5.27% | -7.57% | |
| 246 |
RUFF
Ruff |
RUFF | $14,082,532 | $0.014363 | 980,500,000 * | $833,891 | -0.86% | -7.76% | -15.73% | |
| 247 |
HYN
Hyperion |
HYN | $14,023,484 | $0.044271 | 316,765,917 * | $959,888 | 0.44% | -2.80% | -10.39% | |
| 248 |
TNB
Time New Bank |
TNB | $13,899,116 | $0.005319 | 2,612,987,802 * | $2,330,231 | 0.74% | -5.58% | -26.20% | |
| 249 |
EMC
Emercoin |
EMC | $13,795,223 | $0.315746 | 43,690,924 | $78,926 | 0.03% | 0.28% | -8.41% | |
| 250 |
TRAC
OriginTrail |
TRAC | $13,717,556 | $0.048059 | 285,429,820 * | $53,192 | -1.46% | -10.61% | 22.29% | |
| 251 |
PRS
PressOne |
PRS | $13,672,422 | $0.052246 | 261,692,588 * | $522,481 | 0.25% | 4.49% | -3.68% | |
| 252 |
CHX
Own |
CHX | $13,578,834 | $0.173369 | 78,323,117 * | $2,050,927 | -0.75% | -5.26% | -23.47% | |
| 253 |
MOC
Moss Coin |
MOC | $13,450,158 | $0.056953 | 236,161,616 * | $264,566 | -0.73% | -6.17% | -7.65% | |
| 254 |
CVT
CyberVein |
CVT | $13,281,552 | $0.012525 | 1,060,404,496 * | $223,804 | -4.66% | -21.25% | -19.21% | |
| 255 |
EOSDAC
eosDAC |
EOSDAC | $13,221,741 | $0.020010 | 660,755,177 * | $1,411,003 | 0.43% | -13.79% | 107.13% | |
| 256 |
FLO
FLO |
FLO | $13,156,563 | $0.087325 | 150,662,256 | $38,288 | 0.20% | -6.24% | -21.88% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,064,474 | $0.156564 | 83,445,082 * | $97,110 | 0.47% | -5.00% | -10.21% | |
| 258 |
SALT
SALT |
SALT | $13,062,467 | $0.162704 | 80,283,637 * | $276,412 | -0.27% | -4.64% | -22.72% | |
| 259 |
VIA
Viacoin |
VIA | $13,038,984 | $0.563572 | 23,136,326 | $279,392 | 0.60% | -2.40% | -11.81% | |
| 260 |
FTM
Fantom |
FTM | $12,919,992 | $0.010173 | 1,270,000,000 * | $3,159,018 | 0.20% | -10.72% | -35.38% | |
| 261 |
DDD
Scry.info |
DDD | $12,499,516 | $0.028404 | 440,057,074 * | $946,005 | 0.36% | 3.53% | -27.94% | |
| 262 |
HUM
Humanscape |
HUM | $12,429,430 | $0.000350 | 35,543,994,007 * | $121,119 | -0.53% | 0.57% | 8.05% | |
| 263 |
DBC
DeepBrain Chain |
DBC | $12,426,908 | $0.003883 | 3,200,000,000 * | $549,327 | 1.17% | -8.62% | -25.49% | |
| 264 |
PRO
Propy |
PRO | $12,422,044 | $0.217907 | 57,006,067 * | $881,616 | 0.38% | 0.68% | -6.97% | |
| 265 |
DROP
Dropil |
DROP | $12,389,530 | $0.000546 | 22,703,512,066 * | $95,809 | -2.48% | -8.49% | -6.87% | |
| 266 |
ACT
Achain |
ACT | $12,333,365 | $0.014214 | 867,671,200 * | $1,426,314 | -0.08% | -2.19% | -16.19% | |
| 267 |
SCRL
SCRL |
SCRL | $12,208,257 | $0.074314 | 164,280,149 * | $151,124 | 0.74% | -0.26% | 6.88% | |
| 268 |
LOC
LockTrip |
LOC | $12,165,741 | $0.813644 | 14,952,163 * | $129,448 | -0.08% | -3.72% | -4.30% | |
| 269 |
EDG
Edgeless |
EDG | $12,122,525 | $0.103570 | 117,046,967 * | $119,551 | -0.87% | 4.54% | -6.48% | |
| 270 |
DTA
DATA |
DTA | $12,121,835 | $0.001454 | 8,337,493,344 * | $1,128,546 | 0.46% | -3.05% | -19.53% | |
| 271 |
QRL
Quantum Resis... |
QRL | $12,078,726 | $0.178325 | 67,734,410 | $17,012 | 0.32% | -4.39% | -20.17% | |
| 272 |
BHP
BHPCoin |
BHP | $11,956,896 | $1.24 | 9,661,140 * | $6,604,987 | 0.32% | -0.95% | 1.91% | |
| 273 |
ADX
AdEx |
ADX | $11,947,288 | $0.162702 | 73,430,701 * | $702,020 | -0.26% | -5.74% | -5.93% | |
| 274 |
B2G
Bitcoiin |
B2G | $11,945,629 | $0.235962 | 50,625,146 | $601,545 | 0.56% | -5.61% | -12.80% | |
| 275 |
MED
MediBloc [QRC20] |
MED | $11,815,725 | $0.003983 | 2,966,384,100 * | $84,174 | -0.66% | -8.72% | 16.62% | |
| 276 |
NOAH
Noah Coin |
NOAH | $11,736,574 | $0.000359 | 32,687,957,978 * | $214,549 | -1.25% | -8.24% | -4.77% | |
| 277 |
LEND
ETHLend |
LEND | $11,686,524 | $0.010478 | 1,115,389,877 * | $518,317 | 0.64% | -7.09% | -10.99% | |
| 278 |
SUB
Substratum |
SUB | $11,659,835 | $0.030442 | 383,021,000 * | $5,771 | -0.10% | -9.76% | 12.26% | |
| 279 |
NMR
Numeraire |
NMR | $11,494,025 | $8.52 | 1,349,328 * | $12,952 | 0.16% | 1.85% | -10.91% | |
| 280 |
BTN
BitNewChain |
BTN | $11,472,863 | $0.063844 | 179,701,795 | $3,850 | -0.22% | -5.60% | 21.65% | |
| 281 |
CCCX
Clipper Coin |
CCCX | $11,437,559 | $0.004215 | 2,713,641,296 * | $59,538 | 0.46% | 0.73% | 36.56% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,332,062 | $0.001965 | 5,767,964,452 * | $381,781 | 0.21% | -2.59% | -15.09% | |
| 283 |
DMT
DMarket |
DMT | $11,330,074 | $0.225626 | 50,216,064 * | $921,553 | 0.55% | -3.02% | -11.27% | |
| 284 |
SCC
STEM CELL COIN |
SCC | $11,213,018 | $0.034969 | 320,658,118 * | $66,742 | -1.95% | -37.04% | -32.97% | |
| 285 |
1ST
FirstBlood |
1ST | $11,131,533 | $0.130105 | 85,558,371 * | $5,738 | 0.29% | -9.24% | 87.14% | |
| 286 |
PZM
PRIZM |
PZM | $10,997,393 | $0.209463 | 52,502,900 * | $33,234 | 4.71% | 1.25% | -3.70% | |
| 287 |
ITC
IoT Chain |
ITC | $10,898,992 | $0.152605 | 71,419,839 * | $7,856,193 | 0.85% | -6.15% | -21.13% | |
| 288 |
GTC
Game.com |
GTC | $10,882,546 | $0.014292 | 761,444,190 * | $4,153,935 | 0.08% | -5.25% | -21.07% | |
| 289 |
XDN
DigitalNote |
XDN | $10,815,881 | $0.001561 | 6,928,822,446 | $796,320 | 0.42% | -0.29% | -7.57% | |
| 290 |
PMA
PumaPay |
PMA | $10,779,895 | $0.000476 | 22,626,131,265 * | $51,822 | 0.27% | -5.77% | -10.32% | |
| 291 |
RHOC
RChain |
RHOC | $10,756,898 | $0.028778 | 373,789,868 * | $143,692 | 0.80% | 0.97% | 0.87% | |
| 292 |
SDA
SDChain |
SDA | $10,729,994 | $0.007153 | 1,499,999,978 * | $7,412 | 0.32% | -2.51% | -13.73% | |
| 293 |
BITCNY
bitCNY |
BITCNY | $10,726,568 | $0.147204 | 72,868,700 * | $100,305,548 | -0.87% | -1.27% | 0.91% | |
| 294 |
ZCL
ZClassic |
ZCL | $10,686,531 | $1.68 | 6,375,550 | $84,608 | -0.36% | -7.84% | -20.62% | |
| 295 |
AERGO
Aergo |
AERGO | $10,616,429 | $0.350382 | 30,299,609 * | $4,622,870 | -3.74% | -12.89% | -22.13% | |
| 296 |
VIBE
VIBE |
VIBE | $10,572,452 | $0.040650 | 260,082,596 * | $464,925 | -0.15% | -7.83% | -21.89% | |
| 297 |
XYO
XYO |
XYO | $10,451,627 | $0.001804 | 5,794,631,975 * | $53,612 | 0.55% | -6.44% | -21.86% | |
| 298 |
SOLVE
SOLVE |
SOLVE | $10,449,514 | $0.049636 | 210,521,440 * | $1,065,764 | 0.37% | -4.53% | -6.07% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $10,355,034 | $0.012482 | 829,588,687 * | $573,206 | 0.74% | -5.75% | -17.06% | |
| 300 |
VITE
VITE |
VITE | $10,338,343 | $0.024902 | 415,162,655 * | $304,549 | -1.06% | -6.37% | -9.35% | |
| 301 |
BCO
BridgeCoin |
BCO | $10,275,293 | $0.380566 | 27,000,000 * | $7,798 | -0.02% | -2.56% | -23.89% | |
| 302 |
BEAM
Beam |
BEAM | $10,268,142 | $0.714956 | 14,361,920 | $5,408,408 | -0.17% | -5.98% | -9.72% | |
| 303 |
INS
Insolar |
INS | $10,244,585 | $0.315218 | 32,500,000 * | $570,483 | 0.15% | -5.91% | -12.07% | |
| 304 |
DNT
district0x |
DNT | $10,231,742 | $0.017053 | 600,000,000 * | $5,286,804 | 0.85% | -10.44% | -2.61% | |
| 305 |
SOC
All Sports |
SOC | $10,231,489 | $0.006822 | 1,499,865,882 * | $414,088 | -0.60% | -6.59% | -17.97% | |
| 306 |
NET
NEXT |
NET | $10,187,300 | $0.842748 | 12,088,194 * | $2,634,470 | 0.21% | -5.90% | 14.07% | |
| 307 |
DBET
DecentBet |
DBET | $10,138,507 | $0.053812 | 188,404,451 * | $10,356 | 12.10% | 25.86% | 26.44% | |
| 308 |
UBQ
Ubiq |
UBQ | $10,109,910 | $0.237271 | 42,609,099 | $5,702 | -1.61% | -1.63% | -16.28% | |
| 309 |
TEN
Tokenomy |
TEN | $10,109,268 | $0.050546 | 200,000,000 * | $174,987 | -0.23% | -0.72% | -0.02% | |
| 310 |
BBR
Boolberry |
BBR | $10,048,795 | $0.804561 | 12,489,790 | $1,654 | -1.64% | 4.01% | 0.81% | |
| 311 |
SNM
SONM |
SNM | $10,045,152 | $0.027934 | 359,600,000 * | $227,305 | -0.85% | -3.10% | -17.44% | |
| 312 |
VEE
BLOCKv |
VEE | $9,951,566 | $0.004264 | 2,333,613,594 * | $17,607 | 0.30% | 1.32% | -11.86% | |
| 313 |
LEO
LEOcoin |
LEO | $9,922,996 | $0.082001 | 121,010,421 * | $1,336,044 | -0.01% | -0.75% | -4.67% | |
| 314 |
SNGLS
SingularDTV |
SNGLS | $9,903,084 | $0.016505 | 600,000,000 * | $427,449 | -0.12% | -6.74% | -13.34% | |
| 315 |
XSPEC
Spectrecoin |
XSPEC | $9,883,662 | $0.447100 | 22,106,147 * | $10,279 | 2.31% | 13.55% | 50.88% | |
| 316 |
APIS
APIS |
APIS | $9,819,642 | $0.002015 | 4,873,324,621 * | $268,425 | 0.29% | -7.42% | -25.42% | |
| 317 |
TRIO
Tripio |
TRIO | $9,785,987 | $0.002930 | 3,340,000,000 * | $5,995,986 | 0.00% | -5.45% | -24.91% | |
| 318 |
POA
POA Network |
POA | $9,749,188 | $0.040307 | 241,875,372 * | $813,097 | 0.16% | -6.35% | 3.56% | |
| 319 |
PEPECASH
Pepe Cash |
PEPECASH | $9,559,625 | $0.013620 | 701,884,009 * | $7,352 | 0.03% | 1.18% | -8.13% | |
| 320 |
XSN
Stakenet |
XSN | $9,513,613 | $0.116964 | 81,337,938 * | $73,767 | 0.34% | -3.37% | -9.43% | |
| 321 |
BAY
BitBay |
BAY | $9,494,333 | $0.009380 | 1,012,146,906 * | $13,634 | -0.35% | -9.04% | -14.10% | |
| 322 |
CNN
Content Neutr... |
CNN | $9,473,940 | $0.000243 | 39,035,223,816 * | $745,598 | -0.32% | -9.47% | -22.36% | |
| 323 |
LRN
Loopring [NEO] |
LRN | $9,456,086 | $0.083238 | 113,602,931 * | $111,323 | -1.48% | -4.17% | -20.43% | |
| 324 |
MLN
Melon |
MLN | $9,417,016 | $7.93 | 1,186,787 * | $41,516 | -6.25% | -8.31% | -18.73% | |
| 325 |
KAT
Kambria |
KAT | $9,302,332 | $0.007560 | 1,230,544,848 * | $352,655 | 0.97% | -1.06% | 0.77% | |
| 326 |
SWFTC
SwftCoin |
SWFTC | $9,297,140 | $0.002554 | 3,639,990,384 * | $4,462,547 | -1.84% | -9.98% | -40.82% | |
| 327 |
MET
Metronome |
MET | $9,286,406 | $1.02 | 9,070,196 * | $373,987 | 1.82% | -2.02% | -11.17% | |
| 328 |
YOYOW
YOYOW |
YOYOW | $9,238,529 | $0.030795 | 299,999,898 * | $5,984,046 | -0.07% | 29.55% | 17.40% | |
| 329 |
SBD
Steem Dollars |
SBD | $9,195,634 | $0.995828 | 9,234,156 * | $538,809 | 0.01% | -1.99% | -6.17% | |
| 330 |
CNUS
CoinUs |
CNUS | $9,180,420 | $0.027001 | 340,000,000 * | $465,514 | 0.06% | -1.83% | -2.83% | |
| 331 |
DX
DxChain Token |
DX | $9,157,321 | $0.000252 | 36,325,346,425 * | $142,253 | 0.27% | -1.62% | -14.35% | |
| 332 |
EVN
Envion |
EVN | $9,097,355 | $0.081687 | 111,368,894 * | $1,741 | 0.39% | 3.59% | 28.38% | |
| 333 |
ZEL
ZelCash |
ZEL | $9,059,864 | $0.150959 | 60,015,350 | $456,769 | -0.43% | 34.79% | 186.70% | |
| 334 |
COSS
COSS |
COSS | $9,059,030 | $0.075889 | 119,372,705 * | $229,998 | 0.14% | -11.71% | -4.90% | |
| 335 |
DLT
Agrello |
DLT | $9,007,436 | $0.104763 | 85,978,873 * | $743,726 | 1.47% | -3.68% | -17.46% | |
| 336 |
ZIP
Zipper |
ZIP | $8,950,808 | $0.000553 | 16,199,999,812 * | $2,847,406 | -0.67% | -2.33% | -24.86% | |
| 337 |
BTU
BTU Protocol |
BTU | $8,945,267 | $0.178869 | 50,010,247 * | $115,055 | 0.48% | -4.05% | -7.46% | |
| 338 |
SPND
Spendcoin |
SPND | $8,943,344 | $0.061810 | 144,691,173 * | $845,942 | -0.73% | -8.39% | -19.10% | |
| 339 |
MTH
Monetha |
MTH | $8,773,537 | $0.025688 | 341,544,023 * | $327,255 | 0.59% | -2.32% | -6.17% | |
| 340 |
JNT
Jibrel Network |
JNT | $8,737,598 | $0.051653 | 169,159,957 * | $56,032 | -0.61% | -5.63% | -11.60% | |
| 341 |
LYM
Lympo |
LYM | $8,690,712 | $0.010513 | 826,672,989 * | $1,331,938 | 0.29% | -5.08% | -15.07% | |
| 342 |
ORME
Ormeus Coin |
ORME | $8,682,617 | $0.241822 | 35,904,998 * | $512,595 | 1.04% | -6.40% | -1.93% | |
| 343 |
PLR
Pillar |
PLR | $8,671,200 | $0.033435 | 259,348,201 * | $7,582 | 0.16% | -5.97% | -6.03% | |
| 344 |
BURST
Burst |
BURST | $8,654,108 | $0.004254 | 2,034,205,298 | $4,910 | -0.41% | -4.53% | -7.84% | |
| 345 |
HLC
HalalChain |
HLC | $8,576,137 | $0.022046 | 389,009,995 * | $1,099,540 | -3.96% | -15.94% | 79.02% | |
| 346 |
PRG
Paragon |
PRG | $8,559,793 | $0.131818 | 64,936,532 * | $26,779 | 8.26% | 10.74% | -13.59% | |
| 347 |
KEY
Selfkey |
KEY | $8,554,163 | $0.002982 | 2,868,184,469 * | $521,924 | 1.42% | -2.79% | -15.92% | |
| 348 |
MGO
MobileGo |
MGO | $8,519,700 | $0.085200 | 99,996,877 * | $108,317 | 0.22% | -7.13% | -17.46% | |
| 349 |
GOT
ParkinGo |
GOT | $8,514,581 | $0.683644 | 12,454,692 * | $11,798 | 0.00% | 17.24% | 5.90% | |
| 350 |
QLC
QLC Chain |
QLC | $8,513,999 | $0.035475 | 240,000,000 * | $1,621,933 | 0.71% | -6.69% | -15.20% | |
| 351 |
BLK
BlackCoin |
BLK | $8,489,982 | $0.135392 | 62,706,552 * | $117,459 | -0.22% | -5.64% | 22.36% | |
| 352 |
EVR
Everus |
EVR | $8,448,947 | $0.018483 | 457,121,963 * | $12,468 | 0.80% | -7.68% | -22.57% | |
| 353 |
LBC
LBRY Credits |
LBC | $8,424,253 | $0.037508 | 224,596,889 | $22,098 | -0.22% | 0.32% | -12.63% | |
| 354 |
OIO
Online |
OIO | $8,421,477 | $0.009595 | 877,660,690 * | $9,859 | 0.63% | 1.63% | -22.09% | |
| 355 |
LOKI
Loki |
LOKI | $8,376,240 | $0.230685 | 36,310,297 | $7,346 | -0.06% | -1.78% | -3.79% | |
| 356 |
ZRC
ZrCoin |
ZRC | $8,361,050 | $2.10 | 3,979,766 * | $36,810 | 0.37% | 2.77% | -4.52% | |
| 357 |
FOAM
FOAM |
FOAM | $8,346,457 | $0.030349 | 275,017,987 * | $75,120 | 0.39% | -4.19% | -13.89% | |
| 358 |
TNT
Tierion |
TNT | $8,340,755 | $0.019466 | 428,481,269 * | $816,169 | 0.59% | -7.53% | -15.78% | |
| 359 |
RFR
Refereum |
RFR | $8,312,094 | $0.002279 | 3,646,829,189 * | $1,539,202 | -0.04% | -5.12% | -7.80% | |
| 360 |
CVNT
Content Value... |
CVNT | $8,251,548 | $0.019383 | 425,707,784 * | $2,241,127 | 1.15% | -2.01% | -9.31% | |
| 361 |
DEX
DEX |
DEX | $8,250,721 | $0.043075 | 191,542,291 * | $2,548,076 | 1.58% | 4.53% | -15.32% | |
| 362 |
NLG
Gulden |
NLG | $8,228,863 | $0.019323 | 425,859,957 | $21,376 | -0.62% | -1.59% | -8.46% | |
| 363 |
ARN
Aeron |
ARN | $8,225,157 | $0.421803 | 19,500,000 * | $1,935,830 | -0.78% | -6.48% | -12.60% | |
| 364 |
BOS
BOScoin |
BOS | $8,206,689 | $0.015008 | 546,803,796 * | $112,092 | 0.01% | 0.07% | 21.77% | |
| 365 |
CDT
Blox |
CDT | $8,168,322 | $0.012109 | 674,579,184 * | $1,619,098 | 6.03% | 7.16% | -1.92% | |
| 366 |
AMO
AMO Coin |
AMO | $8,140,821 | $0.000907 | 8,972,250,815 * | $9,890,508 | 0.98% | 0.71% | -14.27% | |
| 367 |
PI
PCHAIN |
PI | $8,113,087 | $0.014499 | 559,542,865 * | $768,315 | 1.53% | 8.66% | 6.30% | |
| 368 |
WPR
WePower |
WPR | $8,031,880 | $0.013541 | 593,146,507 * | $345,865 | 0.31% | -6.02% | -18.42% | |
| 369 |
CZR
CanonChain |
CZR | $8,019,284 | $0.015237 | 526,318,729 * | $376,214 | 0.02% | -3.21% | -12.07% | |
| 370 |
SINS
SafeInsure |
SINS | $7,973,541 | $3.65 | 2,182,422 * | $588,430 | 0.74% | 0.79% | 6.75% | |
| 371 |
DCT
DECENT |
DCT | $7,954,435 | $0.155039 | 51,306,089 * | $292,757 | -0.23% | 64.48% | 41.64% | |
| 372 |
TIOX
Trade Token X |
TIOX | $7,919,586 | $0.089443 | 88,543,136 * | $21,219 | 0.40% | -3.63% | -14.15% | |
| 373 |
ECA
Electra |
ECA | $7,864,026 | $0.000276 | 28,521,353,105 | $7,470 | 5.19% | -7.07% | 2.82% | |
| 374 |
AMB
Ambrosus |
AMB | $7,818,273 | $0.054072 | 144,590,975 * | $972,752 | 0.47% | -5.66% | -21.76% | |
| 375 |
GAME
GameCredits |
GAME | $7,680,877 | $0.109984 | 69,836,100 | $42,803 | 1.19% | -6.41% | -16.01% | |
| 376 |
SLS
SaluS |
SLS | $7,673,131 | $7.58 | 1,012,265 * | $2,623 | -2.92% | -1.76% | -1.35% | |
| 377 |
PASC
Pascal Coin |
PASC | $7,669,087 | $0.297091 | 25,813,900 | $65,945 | 1.07% | -4.96% | -16.66% | |
| 378 |
WCT
Waves Communi... |
WCT | $7,664,995 | $0.769224 | 9,964,577 * | $1,175,135 | 1.83% | -3.46% | -4.61% | |
| 379 |
SAFEX
Safe Exchange... |
SAFEX | $7,615,817 | $0.004935 | 1,543,157,590 * | $1,133 | 0.42% | -13.72% | -13.58% | |
| 380 |
MOBI
Mobius |
MOBI | $7,580,584 | $0.014717 | 515,082,884 * | $17,498 | 0.03% | 0.76% | -8.54% | |
| 381 |
FOTA
Fortuna |
FOTA | $7,580,484 | $0.015793 | 479,997,016 * | $873,376 | 2.51% | 2.73% | 3.67% | |
| 382 |
APPC
AppCoins |
APPC | $7,569,400 | $0.075653 | 100,054,312 * | $491,715 | 0.22% | -7.49% | -17.09% | |
| 383 |
TERN
Ternio |
TERN | $7,521,126 | $0.022507 | 334,161,876 * | $6,836 | -7.97% | 2.42% | -14.61% | |
| 384 |
CPT
Cryptaur |
CPT | $7,504,100 | $0.001000 | 7,507,391,634 * | $5,495 | 0.40% | -7.99% | 7.04% | |
| 385 |
BTX
Bitcore |
BTX | $7,488,897 | $0.445949 | 16,793,172 | $138,322 | 0.09% | -2.41% | 16.29% | |
| 386 |
PBT
Primalbase Token |
PBT | $7,361,461 | $5889.17 | 1,250 * | $96,425 | 7.24% | 2.47% | -5.84% | |
| 387 |
NIX
NIX |
NIX | $7,225,065 | $0.167385 | 43,164,303 | $93,427 | -2.86% | -0.50% | -8.07% | |
| 388 |
XPM
Primecoin |
XPM | $7,137,464 | $0.261723 | 27,271,093 | $109,820 | 1.63% | -4.02% | -13.22% | |
| 389 |
INK
Ink |
INK | $7,131,622 | $0.015373 | 463,910,527 * | $3,316,599 | 1.95% | -1.58% | 8.12% | |
| 390 |
MXC
Machine Xchan... |
MXC | $7,009,730 | $0.008768 | 799,489,740 * | $1,460,630 | -1.37% | 1.36% | -15.88% | |
| 391 |
PNT
Penta |
PNT | $6,983,118 | $0.000342 | 20,415,607,908 * | $560,654 | 1.28% | -7.08% | -22.60% | |
| 392 |
DERO
Dero |
DERO | $6,950,536 | $0.989045 | 7,027,520 | $200,194 | 0.40% | -5.91% | -11.42% | |
| 393 |
PRE
Presearch |
PRE | $6,949,686 | $0.044837 | 155,000,000 * | $31,200 | 0.29% | -3.41% | -24.45% | |
| 394 |
B2B
B2BX |
B2B | $6,938,790 | $0.418260 | 16,589,646 * | $265,659 | -4.21% | 1.86% | 1.66% | |
| 395 |
GNX
Genaro Network |
GNX | $6,864,491 | $0.028295 | 242,605,262 | $417,300 | -1.11% | -1.08% | -18.42% | |
| 396 |
VEO
Amoveo |
VEO | $6,824,670 | $112.65 | 60,583 | $8,068 | -0.30% | 3.24% | -27.49% | |
| 397 |
QCH
QChi |
QCH | $6,805,825 | $0.229209 | 29,692,669 * | $266,981 | 0.51% | -1.96% | -3.77% | |
| 398 |
LCC
Litecoin Cash |
LCC | $6,795,773 | $0.010958 | 620,158,457 | $155,288 | -0.86% | -3.76% | -14.85% | |
| 399 |
BPT
Blockport |
BPT | $6,745,969 | $0.127593 | 52,870,933 * | $437,500 | -0.74% | -7.67% | -1.28% | |
| 400 |
PST
Primas |
PST | $6,666,741 | $0.126521 | 52,692,565 * | $2,673,236 | 1.31% | -8.94% | 2.72% | |
| 401 |
HYDRO
Hydro |
HYDRO | $6,661,690 | $0.001557 | 4,279,128,367 * | $201,320 | 1.24% | -0.57% | -21.18% | |
| 402 |
INT
Internet Node... |
INT | $6,610,969 | $0.023361 | 282,990,438 * | $2,327,718 | -0.52% | -6.28% | -12.91% | |
| 403 |
CPC
CPChain |
CPC | $6,598,764 | $0.017514 | 376,765,852 * | $297,056 | 0.04% | -2.00% | -16.58% | |
| 404 |
TRTL
TurtleCoin |
TRTL | $6,576,420 | $0.000160 | 41,130,483,156 | $264,458 | 0.83% | -1.21% | -19.45% | |
| 405 |
SWM
Swarm |
SWM | $6,528,219 | $0.083014 | 78,639,972 * | $256,045 | -23.15% | 4.35% | 5.08% | |
| 406 |
BTO
Bottos |
BTO | $6,498,810 | $0.011903 | 545,990,153 * | $510,820 | 0.87% | -5.99% | -10.71% | |
| 407 |
MRPH
Morpheus.Network |
MRPH | $6,498,026 | $0.208582 | 31,153,405 * | $789,101 | 0.14% | 2.08% | -3.12% | |
| 408 |
VIB
Viberate |
VIB | $6,486,243 | $0.035139 | 184,588,129 * | $1,030,847 | -1.38% | -3.88% | -18.87% | |
| 409 |
FUEL
Etherparty |
FUEL | $6,462,517 | $0.010637 | 607,548,225 * | $3,180,144 | 0.78% | -2.99% | -21.12% | |
| 410 |
BCPT
BlockMason Cr... |
BCPT | $6,404,129 | $0.055133 | 116,158,667 * | $555,639 | 1.90% | -4.13% | -10.00% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $6,370,938 | $0.014072 | 452,750,000 * | $45,239 | -0.08% | 6.52% | 6.79% | |
| 412 |
STACS
STACS |
STACS | $6,339,336 | $0.012643 | 501,412,685 * | $34,654 | 2.08% | 9.10% | -3.70% | |
| 413 |
WWB
Wowbit |
WWB | $6,254,694 | $0.022517 | 277,777,778 * | $1,821,165 | 0.84% | -5.97% | 64.17% | |
| 414 |
SEELE
Seele |
SEELE | $6,188,009 | $0.009032 | 685,125,879 * | $193,499 | 0.45% | -1.07% | -19.24% | |
| 415 |
AST
AirSwap |
AST | $6,155,581 | $0.041037 | 150,000,000 * | $640,711 | -0.02% | -4.55% | -14.09% | |
| 416 |
AOG
smARTOFGIVING |
AOG | $6,102,172 | $0.104948 | 58,144,778 * | $16,072 | 2.71% | 0.58% | 3.26% | |
| 417 |
TUBE
BitTube |
TUBE | $6,016,797 | $0.041099 | 146,397,181 | $52,713 | -1.38% | -6.92% | -18.26% | |
| 418 |
LINA
LINA |
LINA | $5,998,257 | $0.031253 | 191,928,391 * | $45,422 | 0.38% | 9.74% | -5.83% | |
| 419 |
GRID
Grid+ |
GRID | $5,991,864 | $0.152712 | 39,236,491 * | $2,894 | 0.39% | 5.89% | -17.62% | |
| 420 |
USDS
StableUSD |
USDS | $5,987,790 | $1.00 | 5,980,839 * | $764,482 | -0.20% | -0.05% | 0.07% | |
| 421 |
LUN
Lunyr |
LUN | $5,975,375 | $2.60 | 2,297,853 * | $794,438 | 0.22% | -4.61% | -13.49% | |
| 422 |
DOCK
Dock |
DOCK | $5,951,745 | $0.013485 | 441,363,021 * | $781,431 | 2.30% | -6.28% | -17.67% | |
| 423 |
NPX
NaPoleonX |
NPX | $5,926,629 | $0.271183 | 21,854,750 * | $109,930 | 0.35% | 3.66% | -11.38% | |
| 424 |
OAX
OAX |
OAX | $5,913,506 | $0.236453 | 25,009,250 * | $1,519,751 | 0.36% | -2.56% | 8.26% | |
| 425 |
CHSB
SwissBorg |
CHSB | $5,894,861 | $0.010237 | 575,821,133 * | $35,029 | 0.42% | -3.39% | -12.94% | |
| 426 |
HVN
Hiveterminal ... |
HVN | $5,886,239 | $0.014332 | 410,718,841 * | $160,848 | 0.53% | 50.13% | 133.30% | |
| 427 |
ATN
ATN |
ATN | $5,861,203 | $0.069526 | 84,302,524 * | $101,018 | -0.35% | -0.77% | -4.97% | |
| 428 |
MDT
Measurable Da... |
MDT | $5,860,743 | $0.011213 | 522,684,069 * | $713,481 | 0.18% | -0.97% | -21.55% | |
| 429 |
VITAE
Vitae |
VITAE | $5,851,752 | $0.398636 | 14,679,436 | $3,814 | 0.37% | -3.39% | -20.74% | |
| 430 |
SPHR
Sphere |
SPHR | $5,844,526 | $0.468148 | 12,484,344 * | $262,466 | 1.87% | -9.20% | 2.98% | |
| 431 |
FTC
Feathercoin |
FTC | $5,827,008 | $0.024900 | 234,016,920 | $18,097 | 2.45% | -9.12% | -12.06% | |
| 432 |
SNX
Synthetix Net... |
SNX | $5,763,708 | $0.076652 | 75,193,645 * | $81,249 | -0.76% | -4.36% | 12.56% | |
| 433 |
AEON
Aeon |
AEON | $5,731,202 | $0.362014 | 15,831,459 | $9,729 | 0.47% | -1.97% | -8.51% | |
| 434 |
NIM
Nimiq |
NIM | $5,716,662 | $0.001544 | 3,702,003,149 | $135,189 | 1.88% | -3.40% | -29.10% | |
| 435 |
MER
Mercury |
MER | $5,714,822 | $0.057148 | 100,000,000 * | $197,041 | -0.47% | -4.57% | -13.96% | |
| 436 |
AURA
Aurora DAO |
AURA | $5,701,294 | $0.030646 | 186,037,902 * | $6,016 | 1.63% | -1.45% | -9.26% | |
| 437 |
SHIFT
Shift |
SHIFT | $5,665,603 | $0.434993 | 13,024,571 * | $14,168 | 1.27% | -1.21% | -1.67% | |
| 438 |
MTC
doc.com Token |
MTC | $5,598,103 | $0.009971 | 561,448,844 * | $131,728 | -0.02% | -4.93% | -14.07% | |
| 439 |
GEN
DAOstack |
GEN | $5,597,507 | $0.144433 | 38,755,043 * | $13,684 | 0.38% | -4.56% | -17.81% | |
| 440 |
EVN
EvenCoin |
EVN | $5,581,507 | $0.270742 | 20,615,582 * | $787,910 | -1.12% | -0.32% | -21.27% | |
| 441 |
UTNP
Universa |
UTNP | $5,580,553 | $0.003019 | 1,848,760,649 * | $37,776 | -2.06% | -8.90% | -21.57% | |
| 442 |
LGO
LGO Exchange |
LGO | $5,567,708 | $0.041973 | 132,650,087 * | $15,636 | -0.04% | -3.14% | 6.27% | |
| 443 |
AGVC
AgaveCoin |
AGVC | $5,544,227 | $0.014193 | 390,619,593 * | $40,950 | 0.31% | -16.73% | -9.90% | |
| 444 |
IPC
IPChain |
IPC | $5,470,811 | $0.071072 | 76,975,399 * | $148,987 | -0.66% | -4.01% | -12.33% | |
| 445 |
BZ
Bit-Z Token |
BZ | $5,469,847 | $0.121809 | 44,905,137 * | $13,527,236 | -0.34% | -2.10% | -31.98% | |
| 446 |
ADT
adToken |
ADT | $5,457,777 | $0.007324 | 745,200,000 * | $293,556 | 2.36% | -4.17% | -9.02% | |
| 447 |
PLBT
Polybius |
PLBT | $5,400,451 | $1.36 | 3,969,565 * | $6,877 | 0.54% | -2.72% | 0.85% | |
| 448 |
BEET
Beetle Coin |
BEET | $5,375,319 | $0.029741 | 180,737,763 | $262,812 | -0.56% | -3.12% | 2.06% | |
| 449 |
DAPS
DAPS Token |
DAPS | $5,332,716 | $0.000101 | 52,586,828,002 * | $23,210 | -3.77% | -6.83% | -27.80% | |
| 450 |
CAS
Cashaa |
CAS | $5,305,720 | $0.007215 | 735,355,312 * | $155,297 | 2.51% | 4.49% | -2.03% | |
| 451 |
EBC
EBCoin |
EBC | $5,286,422 | $0.001304 | 4,055,368,086 * | $141,119 | 0.08% | -11.85% | -14.29% | |
| 452 |
OSA
Optimal Shelf... |
OSA | $5,281,059 | $0.006121 | 862,750,737 * | $321,783 | 3.73% | 16.61% | 39.08% | |
| 453 |
XCP
Counterparty |
XCP | $5,256,249 | $2.01 | 2,615,686 * | $7,622 | 0.38% | 0.61% | -27.26% | |
| 454 |
PLY
PlayCoin [ERC20] |
PLY | $5,229,950 | $0.028944 | 180,689,167 * | $3,014,326 | 4.05% | -14.77% | -29.27% | |
| 455 |
CLO
Callisto Network |
CLO | $5,204,188 | $0.003521 | 1,478,211,018 | $21,742 | -0.37% | -7.30% | -10.25% | |
| 456 |
POT
PotCoin |
POT | $5,127,066 | $0.023094 | 222,004,227 | $11,393 | 0.41% | -6.87% | -22.36% | |
| 457 |
PPP
PayPie |
PPP | $5,123,030 | $0.062097 | 82,500,000 * | $3,388 | 0.40% | 0.95% | 11.42% | |
| 458 |
SIX
SIX |
SIX | $5,119,544 | $0.018700 | 273,776,596 * | $33,874 | -1.44% | -16.43% | 26.60% | |
| 459 |
POLIS
Polis |
POLIS | $5,093,837 | $0.804782 | 6,329,466 | $12,195 | -0.07% | -13.11% | -9.77% | |
| 460 |
CHAT
ChatCoin |
CHAT | $5,063,467 | $0.007338 | 690,000,640 * | $513,544 | 0.21% | -8.91% | -6.27% | |
| 461 |
CAJ
Cajutel |
CAJ | $5,052,446 | $11.83 | 426,965 * | $15,833 | 0.41% | 13.26% | 40.40% | |
| 462 |
KCASH
Kcash |
KCASH | $5,048,541 | $0.011332 | 445,499,083 * | $6,787,154 | -0.49% | -1.80% | -18.80% | |
| 463 |
BOX
BOX Token |
BOX | $5,021,516 | $0.050433 | 99,568,121 * | $2,651,816 | -0.87% | -15.80% | 0.72% | |
| 464 |
ABL
Airbloc |
ABL | $4,988,382 | $0.019818 | 251,709,553 * | $662,718 | -0.66% | -10.05% | 12.05% | |
| 465 |
COB
Cobinhood |
COB | $4,984,708 | $0.012225 | 407,731,247 * | $16,946 | 2.41% | -5.01% | -5.81% | |
| 466 |
IOC
I/O Coin |
IOC | $4,899,104 | $0.281987 | 17,373,523 * | $7,144 | 3.81% | -3.06% | -23.80% | |
| 467 |
SNC
SunContract |
SNC | $4,870,010 | $0.039688 | 122,707,503 * | $525,912 | -0.88% | -9.54% | -23.34% | |
| 468 |
WINGS
Wings |
WINGS | $4,779,124 | $0.049558 | 96,435,286 * | $7,022 | 1.74% | -4.83% | -10.63% | |
| 469 |
UPP
Sentinel Prot... |
UPP | $4,748,453 | $0.016088 | 295,157,535 * | $1,032,034 | -0.05% | -4.47% | -8.41% | |
| 470 |
BAAS
BaaSid |
BAAS | $4,739,258 | $0.001509 | 3,140,000,000 * | $80,960 | 0.31% | -1.63% | 9.34% | |
| 471 |
THC
HempCoin |
THC | $4,721,986 | $0.019339 | 244,172,892 | $6,397 | 0.41% | -9.11% | -10.49% | |
| 472 |
ZPT
Zeepin |
ZPT | $4,707,294 | $0.009415 | 500,000,000 * | $213,828 | 2.50% | -5.46% | -11.90% | |
| 473 |
KICK
KickCoin |
KICK | $4,620,187 | $0.004817 | 959,070,098 * | $311,800 | -3.63% | -7.77% | -14.86% | |
| 474 |
LYL
LoyalCoin |
LYL | $4,579,749 | $0.000855 | 5,353,626,190 * | $187,192 | 0.31% | -11.97% | -18.17% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,577,601 | $0.005994 | 763,655,757 * | $104,164 | 1.00% | -5.92% | -9.10% | |
| 476 |
ZCN
0Chain |
ZCN | $4,569,847 | $0.113915 | 40,116,166 * | $71,053 | -1.24% | -0.03% | -11.92% | |
| 477 |
GCR
Global Curren... |
GCR | $4,525,396 | $0.042802 | 105,729,667 * | $4,659 | -0.40% | 4.96% | -3.18% | |
| 478 |
IOG
Playgroundz |
IOG | $4,519,908 | $0.158343 | 28,545,120 * | $64,447 | 0.31% | -29.96% | -32.99% | |
| 479 |
CPX
Apex |
CPX | $4,514,594 | $0.009837 | 458,936,030 * | $87,916 | 0.87% | -9.16% | -9.31% | |
| 480 |
QUN
QunQun |
QUN | $4,506,007 | $0.007020 | 641,852,423 * | $593,337 | 0.05% | -5.58% | -8.36% | |
| 481 |
TEMCO
TEMCO |
TEMCO | $4,497,393 | $0.002003 | 2,244,943,923 * | $303,802 | -0.58% | -1.91% | -2.74% | |
| 482 |
CBT
CommerceBlock |
CBT | $4,492,982 | $0.025856 | 173,766,686 * | $6,589 | -0.11% | -1.14% | 4.82% | |
| 483 |
HOT
Hydro Protocol |
HOT | $4,474,341 | $0.006374 | 702,000,000 * | $25,614 | 0.47% | 0.07% | -36.73% | |
| 484 |
EDC
EDC Blockchain |
EDC | $4,464,252 | $0.005037 | 886,211,988 | $1,007,522 | 1.57% | -8.67% | -7.06% | |
| 485 |
DCC
Distributed C... |
DCC | $4,425,237 | $0.001467 | 3,017,433,690 * | $20,130 | -0.74% | 3.56% | -6.08% | |
| 486 |
PPY
Peerplays |
PPY | $4,424,676 | $0.982925 | 4,501,541 * | $197,515 | 0.81% | -2.37% | -0.45% | |
| 487 |
ONOT
ONOToken |
ONOT | $4,411,146 | $0.000274 | 16,086,130,817 * | $19,131 | 0.13% | -3.40% | -16.18% | |
| 488 |
SSP
Smartshare |
SSP | $4,394,799 | $0.000947 | 4,639,918,911 * | $1,505,746 | 0.61% | -6.68% | -27.48% | |
| 489 |
SNPC
SnapCoin |
SNPC | $4,378,531 | $0.010429 | 419,836,550 * | $53,219 | -0.66% | -3.78% | -22.97% | |
| 490 |
OBSR
Observer |
OBSR | $4,303,901 | $0.003214 | 1,338,928,788 | $1,295,681 | 0.14% | 0.76% | -3.51% | |
| 491 |
SOUL
Phantasma |
SOUL | $4,286,312 | $0.073480 | 58,332,939 * | $562,835 | -0.79% | -5.27% | 17.04% | |
| 492 |
LINDA
Linda |
LINDA | $4,283,201 | $0.000342 | 12,514,692,475 | $7,928 | 0.23% | -3.34% | -23.81% | |
| 493 |
COVA
COVA |
COVA | $4,250,997 | $0.002535 | 1,676,927,884 * | $3,304,690 | -0.97% | 6.11% | -8.92% | |
| 494 |
DPY
Delphy |
DPY | $4,244,878 | $0.077996 | 54,424,577 * | $950,920 | -0.24% | -6.44% | -18.24% | |
| 495 |
MGD
MassGrid |
MGD | $4,225,359 | $0.058274 | 72,508,983 * | $11,371 | -0.35% | 1.42% | -3.72% | |
| 496 |
XMX
XMax |
XMX | $4,224,307 | $0.000386 | 10,945,814,960 * | $340,794 | -1.05% | -4.84% | -13.20% | |
| 497 |
AVA
Travala.com |
AVA | $4,211,958 | $0.107233 | 39,278,453 * | $32,232 | 0.70% | -1.81% | 2.95% | |
| 498 |
VRC
VeriCoin |
VRC | $4,204,006 | $0.132780 | 31,661,493 | $235,228 | 0.45% | -2.43% | -20.05% | |
| 499 |
BITUSD
bitUSD |
BITUSD | $4,176,284 | $1.02 | 4,098,460 * | $1,078 | 0.25% | 7.44% | 0.62% | |
| 500 |
CV
carVertical |
CV | $4,167,638 | $0.000540 | 7,718,537,100 * | $25,505 | -0.02% | -4.94% | -16.47% | |
| 501 |
SPC
SpaceChain |
SPC | $4,163,643 | $0.008070 | 515,923,518 * | $248,326 | -3.34% | -12.90% | -15.67% | |
| 502 |
EDRC
EDRCoin |
EDRC | $4,131,918 | $1.41 | 2,931,224 * | $124,458 | 3.30% | -14.09% | -21.62% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,124,426 | $41.49 | 99,410 * | $74,791 | 0.08% | -0.83% | -3.43% | |
| 504 |
EDN
Eden |
EDN | $4,109,496 | $0.006849 | 600,000,000 * | $376,714 | 0.36% | -0.57% | 8.99% | |
| 505 |
GSC
Global Social... |
GSC | $4,105,274 | $0.007629 | 538,103,863 * | $206,343 | 0.36% | 0.52% | -17.94% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,063,234 | $0.000077 | 53,067,332,240 | $19,705 | 0.29% | -3.61% | -14.57% | |
| 507 |
REM
Remme |
REM | $4,055,405 | $0.006602 | 614,315,410 * | $351,873 | 0.16% | -2.33% | -2.48% | |
| 508 |
NEU
Neumark |
NEU | $4,048,168 | $0.109355 | 37,018,602 * | $2,493 | -1.84% | 0.60% | -13.32% | |
| 509 |
LET
LinkEye |
LET | $4,037,044 | $0.006728 | 600,000,000 * | $2,626,759 | -0.04% | -1.08% | -17.71% | |
| 510 |
XHI
HiCoin |
XHI | $4,019,463 | $0.000906 | 4,434,602,828 | $3,962 | 0.42% | -6.77% | -34.03% | |
| 511 |
ONION
DeepOnion |
ONION | $3,983,286 | $0.247146 | 16,117,126 | $10,131 | -1.12% | -3.74% | -18.75% | |
| 512 |
UKG
Unikoin Gold |
UKG | $3,973,396 | $0.027723 | 143,322,371 * | $8,299 | 0.20% | -1.27% | -11.78% | |
| 513 |
CRYP
CrypticCoin |
CRYP | $3,970,998 | $0.001557 | 2,549,994,072 | $21,891 | 1.45% | 114.03% | -7.03% | |
| 514 |
COLX
ColossusXT |
COLX | $3,927,766 | $0.000352 | 11,152,908,589 | $957 | 0.31% | -6.94% | -10.47% | |
| 515 |
EGT
Egretia |
EGT | $3,919,836 | $0.001130 | 3,467,889,401 * | $514,590 | 0.20% | -0.93% | 6.68% | |
| 516 |
SENSE
Sense |
SENSE | $3,916,855 | $0.010616 | 368,960,949 * | $6,842 | 0.37% | -4.52% | -1.45% | |
| 517 |
NPLC
Plus-Coin |
NPLC | $3,915,885 | $0.007131 | 549,107,336 * | $2,102 | 0.37% | -2.05% | -26.62% | |
| 518 |
MIR
MIR COIN |
MIR | $3,879,652 | $0.006257 | 620,041,495 | $52,026 | -0.36% | -0.83% | -32.69% | |
| 519 |
FTX
FintruX Network |
FTX | $3,870,867 | $0.040746 | 95,000,000 * | $6,591 | 0.45% | -10.40% | -17.34% | |
| 520 |
DEC
Darico Ecosys... |
DEC | $3,867,019 | $0.075024 | 51,543,807 * | $6,054 | 9.82% | -13.40% | -31.71% | |
| 521 |
BAX
BABB |
BAX | $3,861,198 | $0.000184 | 20,999,999,999 * | $8,218 | 0.45% | -2.95% | -7.31% | |
| 522 |
DADI
DADI |
DADI | $3,860,505 | $0.051403 | 75,103,172 * | $65,472 | 0.21% | 0.04% | 7.59% | |
| 523 |
AC3
AC3 |
AC3 | $3,832,575 | $0.007806 | 491,008,312 * | $4,480 | -1.04% | -14.49% | -22.53% | |
| 524 |
GARD
Hashgard |
GARD | $3,809,710 | $0.000076 | 49,846,572,353 * | $310,845 | 0.20% | -6.49% | 1.59% | |
| 525 |
CRW
Crown |
CRW | $3,797,348 | $0.172912 | 21,961,138 | $65,191 | 0.43% | -4.86% | -3.89% | |
| 526 |
SKM
Skrumble Network |
SKM | $3,793,702 | $0.003806 | 996,783,386 * | $2,955,571 | 0.43% | -0.45% | -7.68% | |
| 527 |
DIME
Dimecoin |
DIME | $3,744,227 | $0.000007 | 539,096,740,560 | $1,335 | -1.60% | 1.09% | -17.93% | |
| 528 |
LXT
Litex |
LXT | $3,741,250 | $0.004562 | 819,999,982 * | $1,249,892 | -2.98% | 12.01% | -0.50% | |
| 529 |
CLOAK
CloakCoin |
CLOAK | $3,709,018 | $0.702557 | 5,279,315 * | $29,431 | 1.29% | 7.99% | 0.38% | |
| 530 |
NSD
Nasdacoin |
NSD | $3,704,761 | $0.187583 | 19,749,957 | $215,481 | 2.88% | -0.48% | -22.98% | |
| 531 |
DIVI
Divi |
DIVI | $3,702,579 | $0.003806 | 972,735,657 | $8,996 | -1.34% | -3.35% | -5.11% | |
| 532 |
NTY
Nexty |
NTY | $3,657,731 | $0.000024 | 151,319,460,516 | $315,370 | 0.50% | -8.77% | -8.26% | |
| 533 |
TFD
TE-FOOD |
TFD | $3,620,507 | $0.007082 | 511,217,407 * | $22,226 | -0.14% | -11.34% | -19.14% | |
| 534 |
RBLX
Rublix |
RBLX | $3,619,988 | $0.174195 | 20,781,284 * | $12,192 | 0.74% | -1.65% | -6.37% | |
| 535 |
NOS
nOS |
NOS | $3,612,888 | $0.045161 | 80,000,000 * | $168,803 | -0.69% | -7.51% | -12.05% | |
| 536 |
WET
WeShow Token |
WET | $3,603,999 | $0.022563 | 159,732,931 * | $242,947 | -0.91% | 1.62% | 35.82% | |
| 537 |
TAU
Lamden |
TAU | $3,571,524 | $0.025113 | 142,215,728 * | $5,880 | -1.00% | -2.89% | -10.49% | |
| 538 |
UT
Ulord |
UT | $3,570,067 | $0.046970 | 76,007,156 * | $435,161 | 0.49% | -3.19% | -1.07% | |
| 539 |
ZPR
ZPER |
ZPR | $3,567,854 | $0.002867 | 1,244,272,408 * | $835,534 | -0.41% | -5.16% | -13.68% | |
| 540 |
XHV
Haven Protocol |
XHV | $3,551,953 | $0.452530 | 7,849,101 * | $390,131 | 0.98% | -9.90% | -2.01% | |
| 541 |
ZCO
Zebi |
ZCO | $3,548,007 | $0.007096 | 500,000,000 * | $552,071 | 0.18% | -9.68% | -6.74% | |
| 542 |
CBC
Cashbery Coin |
CBC | $3,546,253 | $0.053763 | 65,961,018 | $5,288 | 0.42% | 0.37% | 20.78% | |
| 543 |
LND
Lendingblock |
LND | $3,531,843 | $0.004873 | 724,750,021 * | $36,766 | 2.07% | -1.07% | -18.56% | |
| 544 |
GRC
GridCoin |
GRC | $3,486,626 | $0.008362 | 416,956,977 | $32,367 | -2.35% | -12.35% | -2.84% | |
| 545 |
SPANK
SpankChain |
SPANK | $3,471,723 | $0.011571 | 300,043,386 * | $9,253 | -0.26% | 7.29% | -16.66% | |
| 546 |
ART
Maecenas |
ART | $3,466,626 | $0.088238 | 39,287,162 * | $5,302 | 0.21% | -3.37% | 21.61% | |
| 547 |
BLT
Bloom |
BLT | $3,444,620 | $0.071970 | 47,861,697 * | $17,415 | 0.11% | -7.18% | -26.29% | |
| 548 |
NCT
PolySwarm |
NCT | $3,434,308 | $0.002221 | 1,546,457,130 * | $127,798 | 1.87% | -6.34% | 11.71% | |
| 549 |
EVY
EveryCoin |
EVY | $3,416,876 | $0.000364 | 9,380,000,000 * | $370,426 | 0.38% | 1.98% | -11.12% | |
| 550 |
NTK
Neurotoken |
NTK | $3,415,678 | $0.043288 | 78,906,618 * | $23,925 | 0.30% | 1.06% | -9.26% | |
| 551 |
ECOM
Omnitude |
ECOM | $3,401,068 | $0.052475 | 64,813,301 * | $25,088 | 0.16% | -15.50% | -17.45% | |
| 552 |
UBT
Unibright |
UBT | $3,391,681 | $0.024057 | 140,984,219 * | $403,386 | 3.16% | 0.20% | 3.11% | |
| 553 |
$PAC
PACcoin |
$PAC | $3,368,507 | $0.000547 | 6,160,019,946 | $9,152 | -1.66% | -5.45% | -23.26% | |
| 554 |
DMD
Diamond |
DMD | $3,344,356 | $1.05 | 3,178,523 | $6,504 | 0.74% | -8.88% | -8.37% | |
| 555 |
NGC
NAGA |
NGC | $3,341,028 | $0.053554 | 62,386,126 * | $53,033 | 0.15% | -3.78% | -11.19% | |
| 556 |
LTO
LTO Network |
LTO | $3,286,225 | $0.076287 | 43,077,266 * | $2,206,130 | -0.77% | -5.01% | -24.27% | |
| 557 |
QNTU
Quanta Utilit... |
QNTU | $3,268,323 | $0.000112 | 29,279,582,414 * | $37,544 | 0.44% | 1.28% | -27.16% | |
| 558 |
CHP
CoinPoker |
CHP | $3,261,752 | $0.010117 | 322,414,462 * | $245,400 | 2.21% | 20.14% | 27.01% | |
| 559 |
AIDOC
AI Doctor |
AIDOC | $3,252,935 | $0.007338 | 443,295,272 * | $234,298 | 1.67% | 14.22% | -1.57% | |
| 560 |
FIII
Fiii |
FIII | $3,250,316 | $0.006738 | 482,404,699 | $357,692 | 1.03% | 2.44% | 11.73% | |
| 561 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,240,227 | $0.206183 | 15,715,272 * | $9,879 | 0.73% | -4.61% | -1.03% | |
| 562 |
UUU
U Network |
UUU | $3,229,377 | $0.000515 | 6,272,098,566 * | $139,057 | -0.13% | -10.00% | -27.11% | |
| 563 |
GRFT
Graft |
GRFT | $3,193,709 | $0.006086 | 524,804,227 | $20,802 | 0.31% | -3.89% | -6.87% | |
| 564 |
PHR
Phore |
PHR | $3,143,012 | $0.184218 | 17,061,327 * | $63,867 | 0.30% | -3.52% | -9.14% | |
| 565 |
CLB
Cloudbric |
CLB | $3,131,404 | $0.008003 | 391,289,000 * | $200,687 | 0.71% | 9.44% | -10.48% | |
| 566 |
CAG
Change |
CAG | $3,120,462 | $0.098519 | 31,673,646 * | $57,360 | 0.32% | -1.15% | -8.08% | |
| 567 |
GIN
GINcoin |
GIN | $3,107,146 | $0.528464 | 5,879,576 | $24,851 | -1.08% | -3.27% | -5.45% | |
| 568 |
YEE
YEE |
YEE | $3,090,918 | $0.002264 | 1,365,218,125 * | $406,838 | 0.21% | -1.64% | -27.46% | |
| 569 |
PLA
Plair |
PLA | $3,061,117 | $0.000154 | 19,858,508,800 * | $38,599 | -2.06% | -3.69% | -24.62% | |
| 570 |
FLASH
Flash |
FLASH | $3,060,918 | $0.003401 | 900,000,000 * | $31,367 | 0.77% | -10.97% | -28.97% | |
| 571 |
SEN
Consensus |
SEN | $2,998,105 | $0.001842 | 1,627,253,128 * | $31,453 | 0.41% | -0.48% | -28.40% | |
| 572 |
FTI
FansTime |
FTI | $2,988,699 | $0.001049 | 2,850,000,000 * | $264,303 | 1.89% | -6.68% | -16.88% | |
| 573 |
PIB
PIBBLE |
PIB | $2,984,376 | $0.000493 | 6,048,687,954 * | $180,991 | 0.00% | -3.47% | -9.93% | |
| 574 |
BITB
Bean Cash |
BITB | $2,984,347 | $0.001140 | 2,618,516,000 * | $9,462 | 4.82% | -2.08% | -2.90% | |
| 575 |
GENE
Gene Source C... |
GENE | $2,966,952 | $0.007998 | 370,944,799 * | $25,627 | 0.04% | -1.62% | -19.67% | |
| 576 |
BMX
BitMart Token |
BMX | $2,946,096 | $0.023349 | 126,177,290 * | $242,160 | 3.09% | -6.50% | -39.96% | |
| 577 |
NANJ
NANJCOIN |
NANJ | $2,934,645 | $0.000152 | 19,361,889,557 * | $11,083 | 1.44% | -3.32% | -4.43% | |
| 578 |
DAX
DAEX |
DAX | $2,926,391 | $0.008251 | 354,666,702 * | $2,275,233 | 2.14% | 1.95% | -23.79% | |
| 579 |
OPQ
Opacity |
OPQ | $2,924,576 | $0.034163 | 85,606,085 * | $48,497 | 0.52% | 6.34% | -3.08% | |
| 580 |
SEM
Semux |
SEM | $2,906,217 | $0.280765 | 10,351,053 | $57,284 | -0.24% | -0.86% | -9.20% | |
| 581 |
RADS
Radium |
RADS | $2,905,344 | $0.815584 | 3,562,285 * | $11,962 | 0.42% | -1.23% | -11.04% | |
| 582 |
HSC
HashCoin |
HSC | $2,901,508 | $0.000226 | 12,863,911,326 * | $27,399 | 3.57% | -6.48% | -13.77% | |
| 583 |
XAUR
Xaurum |
XAUR | $2,900,989 | $0.033457 | 86,707,615 * | $11,603 | 0.19% | -2.89% | 1.42% | |
| 584 |
SUQA
SUQA |
SUQA | $2,883,564 | $0.004834 | 596,515,402 | $49,361 | 0.28% | 19.36% | 8.40% | |
| 585 |
GET
GET Protocol |
GET | $2,860,594 | $0.251188 | 11,388,258 * | $734 | -0.87% | -2.72% | -11.34% | |
| 586 |
ION
ION |
ION | $2,814,847 | $0.202792 | 13,880,472 * | $68,020 | 1.00% | -7.40% | -23.68% | |
| 587 |
DICE
Etheroll |
DICE | $2,809,879 | $0.401318 | 7,001,623 * | $26,496 | -0.59% | -2.90% | -10.34% | |
| 588 |
BOX
ContentBox |
BOX | $2,776,170 | $0.004511 | 615,476,313 * | $661,757 | -4.76% | -10.22% | -25.78% | |
| 589 |
XMY
Myriad |
XMY | $2,756,514 | $0.001661 | 1,659,298,000 | $7,445 | 3.34% | -2.56% | -1.00% | |
| 590 |
BCAC
Business Cred... |
BCAC | $2,749,287 | $0.004238 | 648,741,677 * | $98,343 | 0.69% | -1.47% | 11.41% | |
| 591 |
FREE
FREE Coin |
FREE | $2,744,250 | $3.2e-07 | 8,700,200,594,990 * | $1,219 | 3.94% | -0.16% | 32.88% | |
| 592 |
SKB
Sakura Bloom |
SKB | $2,696,960 | $0.001044 | 2,582,965,294 * | $36,847 | -1.94% | -3.69% | -14.03% | |
| 593 |
XEL
XEL |
XEL | $2,689,411 | $0.029336 | 91,676,277 * | $6,332 | 0.31% | -1.46% | -24.87% | |
| 594 |
LQD
Liquidity Net... |
LQD | $2,686,522 | $0.062282 | 43,134,645 * | $177,146 | 0.41% | -4.47% | -13.53% | |
| 595 |
CVN
CVCoin |
CVN | $2,671,425 | $0.215770 | 12,380,890 * | $632,552 | 0.70% | -8.10% | -32.54% | |
| 596 |
COV
Covesting |
COV | $2,670,391 | $0.148355 | 18,000,000 * | $2,226 | 0.67% | -7.89% | -20.78% | |
| 597 |
ADM
ADAMANT Messe... |
ADM | $2,668,032 | $0.032855 | 81,206,703 | $81,751 | -3.11% | -18.73% | 10.85% | |
| 598 |
MTN
Medicalchain |
MTN | $2,655,830 | $0.010124 | 262,339,405 * | $708,172 | 0.29% | 0.40% | -16.20% | |
| 599 |
BMC
Blackmoon |
BMC | $2,644,833 | $0.120534 | 21,942,544 * | $186,554 | 0.13% | 0.38% | -0.40% | |
| 600 |
MUE
MonetaryUnit |
MUE | $2,639,873 | $0.016919 | 156,028,158 | $9,900 | -1.62% | -9.83% | -19.84% | |
| 601 |
VIN
VINchain |
VIN | $2,633,194 | $0.005485 | 480,108,901 * | $474,346 | 0.80% | -8.61% | -22.41% | |
| 602 |
IMT
Moneytoken |
IMT | $2,629,609 | $0.000279 | 9,430,337,527 * | $87,075 | 0.24% | -1.31% | -17.59% | |
| 603 |
SLR
SolarCoin |
SLR | $2,614,011 | $0.050348 | 51,918,942 * | $2,100 | -2.04% | 0.38% | -14.14% | |
| 604 |
PAL
PAL Network |
PAL | $2,604,542 | $0.005939 | 438,524,050 * | $251,062 | 1.54% | -5.02% | -10.70% | |
| 605 |
SWTH
Switcheo |
SWTH | $2,600,952 | $0.004976 | 522,694,673 * | $19,897 | -2.02% | -5.70% | -6.41% | |
| 606 |
HST
Decision Token |
HST | $2,599,992 | $0.081184 | 32,025,998 * | $235,290 | 2.53% | -8.75% | -19.44% | |
| 607 |
BRZC
Breezecoin |
BRZC | $2,595,334 | $0.063625 | 40,791,256 * | $3,300 | 0.96% | -3.69% | -17.65% | |
| 608 |
SENT
Sentinel |
SENT | $2,584,319 | $0.001292 | 1,999,969,999 * | $4,597 | 1.60% | 1.27% | -9.02% | |
| 609 |
ULT
Ultiledger |
ULT | $2,559,749 | $0.007175 | 356,780,138 * | $1,826 | 0.72% | 1.48% | 3.70% | |
| 610 |
MITX
Morpheus Labs |
MITX | $2,521,953 | $0.012268 | 205,577,285 * | $57,168 | -2.41% | -11.43% | -16.17% | |
| 611 |
DYN
Dynamic |
DYN | $2,501,391 | $0.178301 | 14,029,056 | $20,928 | -3.28% | -10.25% | -23.92% | |
| 612 |
BITG
Bitcoin Green |
BITG | $2,490,731 | $0.309126 | 8,057,333 | $4,159 | 0.58% | 5.31% | -12.45% | |
| 613 |
BCI
Bitcoin Interest |
BCI | $2,478,224 | $0.135223 | 18,326,892 | $68,969 | 0.85% | -1.72% | -10.43% | |
| 614 |
ATCC
ATC Coin |
ATCC | $2,477,475 | $0.008205 | 301,960,544 * | $49,738 | -0.48% | -2.83% | -14.61% | |
| 615 |
VEX
Vexanium |
VEX | $2,459,485 | $0.005120 | 480,382,624 * | $187,694 | 0.05% | -1.62% | -12.74% | |
| 616 |
TNC
Trinity Netwo... |
TNC | $2,447,065 | $0.007341 | 333,333,333 * | $124,323 | 1.42% | -2.88% | -16.21% | |
| 617 |
PCL
Peculium |
PCL | $2,436,885 | $0.001201 | 2,029,152,634 * | $40,488 | 0.47% | 0.42% | 2.66% | |
| 618 |
AID
AidCoin |
AID | $2,425,133 | $0.053127 | 45,647,599 * | $69,944 | 1.63% | 4.27% | -5.44% | |
| 619 |
CEEK
CEEK VR |
CEEK | $2,411,473 | $0.004902 | 491,951,915 * | $37,179 | 0.50% | -8.44% | -14.68% | |
| 620 |
XPC
eXPerience Chain |
XPC | $2,384,176 | $0.000026 | 91,090,814,961 | $11,893 | 22.74% | -11.74% | -3.75% | |
| 621 |
GCC
Global Crypto... |
GCC | $2,383,222 | $0.001913 | 1,245,489,503 * | $2,422 | 0.42% | -8.59% | -24.02% | |
| 622 |
VIPS
Vipstar Coin |
VIPS | $2,353,460 | $0.000068 | 34,766,699,086 * | $1,231,127 | 0.74% | 3.52% | 0.56% | |
| 623 |
XP
Experience Po... |
XP | $2,349,467 | $0.000009 | 271,047,954,353 | $10,420 | 0.39% | -5.99% | -1.82% | |
| 624 |
RVR
RevolutionVR |
RVR | $2,347,692 | $0.011179 | 210,000,000 * | $8,749 | 0.41% | -7.37% | -15.13% | |
| 625 |
ZSC
Zeusshield |
ZSC | $2,340,149 | $0.002029 | 1,153,170,765 * | $102,550 | -0.79% | -4.24% | 1.86% | |
| 626 |
NOKU
Noku |
NOKU | $2,340,127 | $0.098420 | 23,777,028 * | $9,712 | 0.71% | -5.10% | -10.86% | |
| 627 |
ADS
Adshares |
ADS | $2,339,440 | $0.077046 | 30,364,015 * | $106,438 | 1.87% | 11.73% | 44.14% | |
| 628 |
RTE
Rate3 |
RTE | $2,303,374 | $0.002590 | 889,382,388 * | $324,803 | 0.31% | -5.84% | -19.49% | |
| 629 |
OLE
Olive |
OLE | $2,301,279 | $0.008308 | 277,007,242 * | $5,464 | 0.35% | 2.72% | 40.41% | |
| 630 |
STK
STK |
STK | $2,300,328 | $0.006688 | 343,971,372 * | $89,380 | 1.04% | -2.76% | -9.28% | |
| 631 |
BTCP
Bitcoin Private |
BTCP | $2,298,803 | $0.491760 | 4,674,640 | $24,513 | -2.08% | -1.46% | -13.03% | |
| 632 |
UDOO
Howdoo |
UDOO | $2,290,446 | $0.013673 | 167,512,217 * | $1,943 | -1.88% | -9.61% | -34.09% | |
| 633 |
CARD
Cardstack |
CARD | $2,274,378 | $0.000957 | 2,376,825,839 * | $162,785 | 2.40% | -3.85% | -5.82% | |
| 634 |
LIFE
LIFE |
LIFE | $2,271,365 | $0.000097 | 23,442,468,688 * | $22,615 | -2.21% | 8.07% | -26.75% | |
| 635 |
SPHTX
SophiaTX |
SPHTX | $2,261,025 | $0.006884 | 328,453,517 * | $73,266 | 1.35% | -16.21% | -23.17% | |
| 636 |
OPEN
Open Platform |
OPEN | $2,258,285 | $0.005178 | 436,114,139 * | $551,140 | -6.88% | -26.28% | 92.59% | |
| 637 |
UP
UpToken |
UP | $2,247,612 | $0.015338 | 146,538,250 * | $38,185 | 2.84% | -1.09% | -13.72% | |
| 638 |
UGC
ugChain |
UGC | $2,238,364 | $0.003935 | 568,842,039 * | $133,143 | -1.18% | -7.37% | -2.05% | |
| 639 |
BBK
Brickblock |
BBK | $2,238,058 | $0.029789 | 75,131,283 * | $21,366 | 0.23% | -5.09% | -23.37% | |
| 640 |
BKX
BANKEX |
BKX | $2,230,218 | $0.023549 | 94,705,649 * | $226,692 | 0.26% | -7.16% | -13.33% | |
| 641 |
SXUT
Spectre.ai Ut... |
SXUT | $2,222,895 | $0.090621 | 24,529,558 * | $32,379 | 1.01% | 11.82% | 25.33% | |
| 642 |
XDCE
XinFin Network |
XDCE | $2,213,903 | $0.000571 | 3,875,724,556 * | $275,832 | 0.98% | 1.04% | -19.41% | |
| 643 |
FTT
FarmaTrust |
FTT | $2,207,856 | $0.003680 | 600,000,000 * | $74,771 | -0.41% | 28.38% | 7.33% | |
| 644 |
TAAS
TaaS |
TAAS | $2,204,379 | $0.270609 | 8,146,001 * | $532 | -2.44% | -8.25% | -10.80% | |
| 645 |
PLA
PlayChip |
PLA | $2,203,477 | $0.001490 | 1,478,604,825 * | $125,769 | 1.26% | -3.46% | -15.39% | |
| 646 |
MVL
MVL |
MVL | $2,202,644 | $0.000351 | 6,276,119,270 * | $61,039 | -0.41% | -8.48% | -13.34% | |
| 647 |
PLAT
BitGuild PLAT |
PLAT | $2,192,887 | $0.000728 | 3,012,617,482 * | $395,151 | 0.78% | -2.36% | -3.99% | |
| 648 |
OCT
OracleChain |
OCT | $2,145,722 | $0.071524 | 30,000,000 * | $11,623 | 0.56% | -10.08% | -10.06% | |
| 649 |
GLC
GoldCoin |
GLC | $2,124,187 | $0.050986 | 41,662,072 | $2,671 | 6.99% | -3.02% | -7.86% | |
| 650 |
DIM
DIMCOIN |
DIM | $2,117,224 | $0.001007 | 2,102,483,276 * | $143,738 | 0.08% | 3.62% | -6.65% | |
| 651 |
AXPR
aXpire |
AXPR | $2,116,692 | $0.007448 | 284,199,990 * | $3,967 | -0.07% | -5.94% | -35.40% | |
| 652 |
ZMN
ZMINE |
ZMN | $2,108,755 | $0.015886 | 132,742,766 * | $11,753 | 2.43% | 2.63% | -12.20% | |
| 653 |
BET
DAO.Casino |
BET | $2,104,658 | $0.012582 | 167,270,821 * | $2,889 | 0.37% | -29.51% | -26.94% | |
| 654 |
ISR
Insureum |
ISR | $2,103,704 | $0.011593 | 181,459,720 * | $28,333 | -0.57% | 16.43% | -25.68% | |
| 655 |
ZP
Zen Protocol |
ZP | $2,103,453 | $0.116808 | 18,007,755 | $20,655 | 2.35% | -20.75% | -19.63% | |
| 656 |
LUX
LUXCoin |
LUX | $2,087,386 | $0.393308 | 5,307,249 | $8,079 | 0.31% | -7.71% | -20.30% | |
| 657 |
WIB
Wibson |
WIB | $2,083,481 | $0.000822 | 2,535,622,524 * | $2,297 | 0.66% | -11.36% | -49.96% | |
| 658 |
CEN
Coinsuper Eco... |
CEN | $2,082,740 | $0.014917 | 139,621,836 * | $183,103 | 1.27% | 19.10% | 64.04% | |
| 659 |
AMP
HyperSpace |
AMP | $2,082,052 | $0.020670 | 100,728,564 * | $3,482 | 0.43% | 0.63% | -11.53% | |
| 660 |
VCT
ValueCyberToken |
VCT | $2,081,723 | $0.019304 | 107,837,023 * | $482,141 | 0.41% | -11.85% | -11.23% | |
| 661 |
TMT
TRAXIA |
TMT | $2,077,567 | $0.004220 | 492,353,333 * | $50,108 | 0.39% | -3.66% | -9.47% | |
| 662 |
NBAI
Nebula AI |
NBAI | $2,064,971 | $0.001776 | 1,162,684,117 * | $26,885 | 0.40% | 7.09% | 14.58% | |
| 663 |
NLC2
NoLimitCoin |
NLC2 | $2,058,237 | $0.009774 | 210,579,260 * | $55,304 | 0.63% | -6.86% | -4.92% | |
| 664 |
SPD
SPINDLE |
SPD | $2,051,279 | $0.000651 | 3,148,887,225 * | $26,556 | 0.08% | -6.69% | -27.22% | |
| 665 |
RTH
Rotharium |
RTH | $2,038,964 | $0.607328 | 3,357,270 * | $3,900 | -1.03% | -25.88% | -23.10% | |
| 666 |
DAT
Datum |
DAT | $2,031,863 | $0.002035 | 998,402,659 * | $103,943 | 0.79% | -8.63% | -41.02% | |
| 667 |
DAG
Constellation |
DAG | $2,022,480 | $0.001953 | 1,035,713,603 * | $118,355 | 0.58% | -7.09% | -30.73% | |
| 668 |
HMQ
Humaniq |
HMQ | $2,020,913 | $0.010907 | 185,286,753 * | $92,785 | 1.10% | 0.06% | -14.59% | |
| 669 |
EKO
EchoLink |
EKO | $1,981,134 | $0.004953 | 399,995,750 * | $219,582 | 0.73% | -14.31% | -31.74% | |
| 670 |
ELI
Eligma Token |
ELI | $1,974,099 | $0.014144 | 139,567,489 * | $168,997 | -0.70% | 2.91% | -2.30% | |
| 671 |
XLQ
ALQO |
XLQ | $1,972,821 | $0.034362 | 57,412,659 | $2,024 | -0.28% | 0.67% | -2.30% | |
| 672 |
NCC
NeuroChain |
NCC | $1,971,235 | $0.005840 | 337,556,560 * | $9,285 | -0.03% | -4.52% | -22.03% | |
| 673 |
EFX
Effect.AI |
EFX | $1,970,897 | $0.009537 | 206,668,526 * | $2,923 | 0.41% | 32.06% | 17.38% | |
| 674 |
FXT
FuzeX |
FXT | $1,968,311 | $0.002480 | 793,534,329 * | $8,618 | 0.22% | -14.39% | -16.47% | |
| 675 |
RMT
SureRemit |
RMT | $1,954,880 | $0.003910 | 500,000,000 * | $5,723 | 0.04% | -2.99% | -1.66% | |
| 676 |
TX
TransferCoin |
TX | $1,948,758 | $0.259739 | 7,502,754 * | $304,261 | -0.90% | -17.93% | 9.03% | |
| 677 |
SS
Sharder |
SS | $1,943,369 | $0.006860 | 283,282,765 * | $471,031 | 0.60% | -2.01% | -7.97% | |
| 678 |
TMC
Timicoin |
TMC | $1,939,653 | $0.006116 | 317,149,560 * | $5,941 | -9.55% | -28.95% | -49.75% | |
| 679 |
SAFE
SafeCoin |
SAFE | $1,938,077 | $0.069878 | 27,735,063 | $3,474 | 5.78% | 14.55% | 13.72% | |
| 680 |
RPD
Rapids |
RPD | $1,935,069 | $0.000220 | 8,798,153,785 * | $21,085 | 0.09% | -11.66% | -16.64% | |
| 681 |
ABYSS
The Abyss |
ABYSS | $1,918,478 | $0.008572 | 223,803,564 * | $293,489 | 1.10% | 2.69% | -7.21% | |
| 682 |
PNK
Kleros |
PNK | $1,912,994 | $0.008512 | 224,736,618 * | $5,725 | 0.41% | -2.35% | -6.71% | |
| 683 |
HORUS
HorusPay |
HORUS | $1,912,072 | $0.002191 | 872,861,114 * | $28,023 | 0.48% | 1.94% | -24.64% | |
| 684 |
SHIP
ShipChain |
SHIP | $1,897,955 | $0.008047 | 235,854,009 * | $4,305 | 0.27% | -2.13% | -9.14% | |
| 685 |
ELEC
Electrify.Asia |
ELEC | $1,892,198 | $0.003573 | 529,591,830 * | $21,598 | 0.37% | -1.83% | 13.61% | |
| 686 |
RMESH
RightMesh |
RMESH | $1,886,601 | $0.030801 | 61,251,898 * | $53,743 | 15.84% | 8.20% | -13.27% | |
| 687 |
OMNI
Omni |
OMNI | $1,886,091 | $3.36 | 562,018 * | $553 | 0.36% | -1.27% | -7.72% | |
| 688 |
XRA
Xriba |
XRA | $1,872,989 | $0.021475 | 87,218,882 * | $2,183 | 4.40% | 1.61% | 14.79% | |
| 689 |
XFC
Footballcoin |
XFC | $1,870,748 | $0.004993 | 374,660,526 * | $3,896 | 0.45% | -1.55% | -5.57% | |
| 690 |
YEED
YGGDRASH |
YEED | $1,870,456 | $0.000381 | 4,912,116,975 * | $185,674 | 0.38% | -2.21% | -32.02% | |
| 691 |
STQ
Storiqa |
STQ | $1,852,465 | $0.000185 | 10,020,877,590 * | $109,990 | 0.31% | 2.73% | -1.17% | |
| 692 |
LCS
LocalCoinSwap |
LCS | $1,837,997 | $0.035066 | 52,414,643 * | $41,191 | 0.31% | 34.52% | -4.38% | |
| 693 |
SNET
Snetwork |
SNET | $1,833,076 | $0.012474 | 146,952,343 * | $227,784 | -0.15% | -1.18% | -2.34% | |
| 694 |
PRIX
Privatix |
PRIX | $1,832,845 | $1.68 | 1,093,386 * | $681 | 0.29% | 24.97% | -6.91% | |
| 695 |
XQR
Qredit |
XQR | $1,814,454 | $0.003389 | 535,412,223 * | $126,677 | 0.31% | 16.77% | 57.25% | |
| 696 |
HALO
Halo Platform |
HALO | $1,808,819 | $0.000461 | 3,920,712,006 * | $1,998 | 0.47% | -3.59% | -20.59% | |
| 697 |
CURE
Curecoin |
CURE | $1,805,865 | $0.074905 | 24,108,721 | $3,979 | 1.28% | -3.06% | -23.05% | |
| 698 |
BOXX
Blockparty (B... |
BOXX | $1,792,747 | $0.076671 | 23,382,364 * | $595,066 | -0.78% | 9.74% | -6.67% | |
| 699 |
DTX
DaTa eXchange |
DTX | $1,787,449 | $0.024164 | 73,971,174 * | $32,242 | -0.07% | -4.04% | -15.07% | |
| 700 |
VGW
VegaWallet Token |
VGW | $1,779,587 | $0.169624 | 10,491,338 * | $50,739 | 0.18% | -2.83% | -3.44% | |
| 701 |
ZAP
Zap |
ZAP | $1,769,713 | $0.013454 | 131,534,257 * | $6,353 | 0.76% | -21.59% | -24.70% | |
| 702 |
AIT
AICHAIN |
AIT | $1,769,316 | $0.003307 | 535,067,071 * | $270,660 | -0.04% | 37.25% | 6.55% | |
| 703 |
MSR
Masari |
MSR | $1,762,638 | $0.160288 | 10,996,719 | $2,001 | -0.11% | -2.74% | -10.50% | |
| 704 |
CAN
CanYaCoin |
CAN | $1,740,858 | $0.034887 | 49,899,759 * | $11,448 | 1.29% | 2.13% | -4.13% | |
| 705 |
DBIX
DubaiCoin |
DBIX | $1,707,926 | $0.400623 | 4,263,172 | $1,590 | 0.32% | -4.05% | -12.65% | |
| 706 |
FTN
Fountain |
FTN | $1,692,258 | $0.040251 | 42,042,761 * | $162,915 | 1.10% | -6.39% | -13.89% | |
| 707 |
SSC
SelfSell |
SSC | $1,685,831 | $0.004323 | 390,000,000 * | $1,804,070 | -0.36% | -7.73% | -32.17% | |
| 708 |
NEXT
Next.exchange |
NEXT | $1,664,851 | $0.432634 | 3,848,170 * | $30,388 | -1.55% | -0.04% | 24.47% | |
| 709 |
BOT
Bodhi |
BOT | $1,664,648 | $0.041616 | 40,000,000 * | $9,683 | 0.84% | -7.73% | -15.77% | |
| 710 |
BCA
Bitcoin Atom |
BCA | $1,661,768 | $0.090221 | 18,418,931 | $62,337 | -1.95% | -4.96% | -40.93% | |
| 711 |
FDZ
Friendz |
FDZ | $1,656,653 | $0.003328 | 497,797,299 * | $56,933 | 7.47% | 2.77% | -4.37% | |
| 712 |
MLM
MktCoin |
MLM | $1,649,142 | $0.001363 | 1,209,529,900 | $4,446 | -1.13% | -8.58% | -31.27% | |
| 713 |
HMC
Hi Mutual Soc... |
HMC | $1,647,524 | $0.004077 | 404,100,000 * | $80,283 | 0.66% | -5.02% | -26.91% | |
| 714 |
RISE
Rise |
RISE | $1,646,303 | $0.012105 | 136,001,384 * | $4,132 | 4.55% | -27.12% | 15.13% | |
| 715 |
DAGT
Digital Asset... |
DAGT | $1,630,529 | $0.070732 | 23,052,330 * | $491,119 | 0.77% | -2.55% | -8.08% | |
| 716 |
TRST
WeTrust |
TRST | $1,626,272 | $0.017649 | 92,147,500 * | $7,014 | 0.38% | -0.79% | 40.84% | |
| 717 |
INSTAR
Insights Network |
INSTAR | $1,623,797 | $0.011751 | 138,184,058 * | $124,608 | -0.91% | 23.10% | 36.19% | |
| 718 |
QBT
Qbao |
QBT | $1,623,293 | $0.024839 | 65,351,403 * | $172,031 | -1.99% | -9.53% | -2.49% | |
| 719 |
GUP
Matchpool |
GUP | $1,622,370 | $0.021632 | 75,000,000 * | $24,606 | 0.24% | -4.85% | -10.49% | |
| 720 |
SWC
Scanetchain |
SWC | $1,609,448 | $0.004307 | 373,660,283 * | $347,959 | -2.61% | -2.73% | 2.72% | |
| 721 |
IVY
Ivy |
IVY | $1,607,827 | $0.005123 | 313,840,619 * | $699 | 0.41% | -3.38% | -10.73% | |
| 722 |
QAC
Quasarcoin |
QAC | $1,596,247 | $0.009487 | 168,256,253 | $7,653 | 0.33% | -2.97% | -9.13% | |
| 723 |
UBEX
Ubex |
UBEX | $1,584,139 | $0.000512 | 3,092,594,583 * | $286,093 | 0.45% | -2.33% | -10.94% | |
| 724 |
TSL
Energo |
TSL | $1,584,079 | $0.002630 | 602,378,920 * | $118,068 | -1.47% | -5.68% | -0.26% | |
| 725 |
STX
Stox |
STX | $1,581,514 | $0.030156 | 52,443,669 * | $162,548 | 2.32% | -16.48% | 5.52% | |
| 726 |
TIME
Chronobank |
TIME | $1,579,861 | $2.22 | 710,113 * | $72,897 | -0.78% | -7.33% | -5.85% | |
| 727 |
PAYX
Paypex |
PAYX | $1,564,831 | $0.022868 | 68,428,768 * | $28,566 | -15.38% | -10.22% | -23.16% | |
| 728 |
OK
OKCash |
OK | $1,540,899 | $0.020696 | 74,452,948 * | $13,516 | 0.42% | -2.45% | -9.30% | |
| 729 |
UFR
Upfiring |
UFR | $1,538,918 | $0.071246 | 21,600,000 * | $11,041 | -0.31% | -1.77% | -12.53% | |
| 730 |
EXRN
EXRNchain |
EXRN | $1,525,452 | $0.000016 | 92,500,000,000 * | $47,900 | 0.41% | -15.87% | -22.20% | |
| 731 |
AVT
Aventus |
AVT | $1,516,407 | $0.252735 | 6,000,000 * | $13,568 | -2.27% | -3.15% | 1.00% | |
| 732 |
GEM
Gems |
GEM | $1,508,218 | $0.001308 | 1,152,794,971 * | $21,014 | -0.71% | -9.57% | -15.29% | |
| 733 |
BSTY
GlobalBoost-Y |
BSTY | $1,507,719 | $0.090790 | 16,606,719 | $861 | 0.42% | -7.10% | -11.09% | |
| 734 |
CAPP
Cappasity |
CAPP | $1,504,267 | $0.002837 | 530,139,149 * | $14,368 | 1.79% | -0.48% | -3.58% | |
| 735 |
GEO
GeoCoin |
GEO | $1,502,744 | $0.472479 | 3,180,551 * | $602 | 0.42% | -1.82% | -25.62% | |
| 736 |
MVP
Merculet |
MVP | $1,501,386 | $0.000501 | 2,996,553,516 * | $117,651 | 5.97% | -5.70% | -6.11% | |
| 737 |
BSD
BitSend |
BSD | $1,499,213 | $0.065590 | 22,857,475 | $13,094 | 0.37% | -2.23% | -9.99% | |
| 738 |
ANC
Anoncoin |
ANC | $1,487,598 | $0.704917 | 2,110,317 | $2,625 | 0.41% | -1.59% | -12.57% | |
| 739 |
EXP
Expanse |
EXP | $1,480,659 | $0.141079 | 10,495,278 | $17,250 | -0.02% | -3.93% | -20.33% | |
| 740 |
DOV
Dovu |
DOV | $1,470,150 | $0.003678 | 399,758,698 * | $646 | -7.28% | 0.10% | 14.96% | |
| 741 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,451,482 | $0.000596 | 2,434,893,062 * | $1,103,912 | 0.03% | -0.04% | 11.56% | |
| 742 |
BNTY
Bounty0x |
BNTY | $1,446,919 | $0.006523 | 221,830,997 * | $3,877 | -0.14% | -2.76% | -0.47% | |
| 743 |
AID
AIDUS TOKEN |
AID | $1,431,634 | $0.008948 | 160,000,000 * | $4,416 | 0.04% | -14.25% | -17.81% | |
| 744 |
ETK
EnergiToken |
ETK | $1,417,050 | $0.000765 | 1,852,153,500 * | $51,439 | 0.31% | 57.03% | -13.89% | |
| 745 |
COVAL
Circuits of V... |
COVAL | $1,409,934 | $0.001410 | 1,000,000,000 * | $1,185 | 0.42% | 2.80% | -22.40% | |
| 746 |
SKCH
Skychain |
SKCH | $1,409,074 | $0.188333 | 7,481,835 * | $4,487 | 0.30% | -3.07% | -7.40% | |
| 747 |
TOL
Tolar |
TOL | $1,408,298 | $0.005745 | 245,146,100 * | $240,863 | 0.20% | -3.55% | -1.31% | |
| 748 |
GTM
Gentarium |
GTM | $1,404,755 | $0.435576 | 3,225,052 | $2,714 | 0.15% | 0.85% | -16.49% | |
| 749 |
TOA
ToaCoin |
TOA | $1,403,999 | $0.000402 | 3,488,381,707 | $1,352 | 0.31% | -0.73% | 13.14% | |
| 750 |
MOT
Olympus Labs |
MOT | $1,402,628 | $0.036432 | 38,500,000 * | $11,919 | -1.24% | -0.93% | -52.80% | |
| 751 |
DATX
DATx |
DATX | $1,394,188 | $0.001002 | 1,391,302,551 * | $234,619 | 0.27% | -3.72% | -29.73% | |
| 752 |
PXG
PlayGame |
PXG | $1,389,083 | $0.001956 | 710,087,590 * | $250,681 | 0.00% | 10.36% | -8.43% | |
| 753 |
WIX
Wixlar |
WIX | $1,387,506 | $0.017941 | 77,336,022 * | $7,528 | 0.38% | -8.89% | -15.01% | |
| 754 |
HBT
Hubii Network |
HBT | $1,369,530 | $0.090441 | 15,142,834 * | $3,136 | 0.39% | -29.98% | -33.29% | |
| 755 |
HPC
Happycoin |
HPC | $1,361,275 | $0.071302 | 19,091,808 | $242,763 | 0.36% | -1.19% | -35.51% | |
| 756 |
MUSIC
Musicoin |
MUSIC | $1,349,069 | $0.000906 | 1,488,404,274 | $3,135 | 0.43% | -4.37% | -13.82% | |
| 757 |
TTT
TrustNote |
TTT | $1,338,159 | $0.004317 | 309,999,945 * | $115,502 | 0.98% | 2.96% | -19.57% | |
| 758 |
PIRL
Pirl |
PIRL | $1,335,176 | $0.031755 | 42,046,428 | $3,218 | 1.09% | -1.21% | -12.30% | |
| 759 |
KT
Kuai Token |
KT | $1,333,316 | $0.140575 | 9,484,746 * | $4,698,459 | 0.84% | -1.09% | -2.30% | |
| 760 |
ZLA
Zilla |
ZLA | $1,333,024 | $0.022217 | 60,000,000 * | $144,844 | 1.64% | -0.73% | -26.07% | |
| 761 |
PRA
ProChain |
PRA | $1,328,404 | $0.026802 | 49,562,749 * | $76,955 | -0.15% | -7.89% | -28.17% | |
| 762 |
SIB
SIBCoin |
SIB | $1,327,561 | $0.075933 | 17,483,258 | $5,429 | 0.44% | -2.80% | -14.51% | |
| 763 |
PTOY
Patientory |
PTOY | $1,319,378 | $0.018848 | 70,000,000 * | $4,663 | 0.31% | -2.51% | -4.67% | |
| 764 |
AAC
Acute Angle C... |
AAC | $1,315,194 | $0.005261 | 250,000,000 * | $1,426,205 | 1.32% | 11.08% | -16.50% | |
| 765 |
IDH
indaHash |
IDH | $1,314,100 | $0.003286 | 399,936,259 * | $118,317 | 0.32% | -1.01% | -10.88% | |
| 766 |
FLIXX
Flixxo |
FLIXX | $1,307,420 | $0.016420 | 79,623,675 * | $1,321 | 2.42% | -6.25% | -3.24% | |
| 767 |
MRT
Miners' Rewar... |
MRT | $1,296,615 | $0.129661 | 10,000,000 * | $31,917 | -5.04% | -3.90% | -9.29% | |
| 768 |
MAS
MidasProtocol |
MAS | $1,294,829 | $0.004508 | 287,250,000 * | $49,929 | -0.43% | -2.35% | -8.24% | |
| 769 |
ERO
Eroscoin |
ERO | $1,285,393 | $0.006883 | 186,744,000 * | $1,033 | 0.28% | 33.07% | 32.03% | |
| 770 |
UCASH
UNIVERSAL CASH |
UCASH | $1,273,347 | $0.000143 | 8,878,075,186 * | $100,581 | 0.57% | -1.13% | 0.67% | |
| 771 |
ADB
adbank |
ADB | $1,271,797 | $0.001946 | 653,415,457 * | $42,253 | 0.24% | -1.74% | -23.90% | |
| 772 |
WLO
WOLLO |
WLO | $1,251,139 | $0.029057 | 43,057,496 * | $7,545 | -1.71% | -3.34% | 0.74% | |
| 773 |
DNA
EncrypGen |
DNA | $1,249,900 | $0.018647 | 67,029,977 * | $799 | 0.41% | -43.87% | 2.98% | |
| 774 |
INXT
Internxt |
INXT | $1,237,571 | $1.97 | 629,610 * | $27,812 | -8.43% | -1.79% | -2.16% | |
| 775 |
XTC
Torque |
XTC | $1,236,666 | $0.000150 | 8,239,680,510 | $2,225 | 20.29% | 0.64% | -6.08% | |
| 776 |
RED
RED |
RED | $1,227,795 | $0.009445 | 130,000,009 * | $42,625 | 0.17% | -4.79% | -7.92% | |
| 777 |
WCO
Winco |
WCO | $1,224,821 | $0.002644 | 463,205,383 * | $24,654 | 4.58% | 5.03% | 2.66% | |
| 778 |
HKN
Hacken |
HKN | $1,224,723 | $0.228514 | 5,359,516 * | $1,689 | 0.14% | -7.97% | -28.16% | |
| 779 |
LUNES
Lunes |
LUNES | $1,218,727 | $0.008086 | 150,728,538 | $6,182 | 17.38% | -1.62% | -28.77% | |
| 780 |
TFL
TrueFlip |
TFL | $1,215,882 | $0.194626 | 6,247,267 * | $11,493 | 1.03% | -1.07% | -16.58% | |
| 781 |
BTT
Blocktrade Token |
BTT | $1,215,846 | $0.022017 | 55,223,643 * | $1,035 | 5.18% | -3.83% | -4.31% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,211,544 | $0.121154 | 10,000,000 * | $538,535 | 3.92% | -2.07% | -9.42% | |
| 783 |
BWK
Bulwark |
BWK | $1,202,064 | $0.067970 | 17,685,321 | $1,910 | 0.37% | -2.56% | -5.97% | |
| 784 |
COFI
CoinFi |
COFI | $1,195,949 | $0.006407 | 186,658,374 * | $18,447 | 0.77% | -12.69% | -1.03% | |
| 785 |
SRCOIN
SRCOIN |
SRCOIN | $1,185,846 | $0.000235 | 5,052,048,084 * | $12,782 | -0.03% | -0.25% | -9.97% | |
| 786 |
NVC
Novacoin |
NVC | $1,182,634 | $0.506317 | 2,335,757 | $752 | 0.56% | -1.05% | -4.23% | |
| 787 |
NKC
Nework |
NKC | $1,181,234 | $0.008004 | 147,586,172 * | $74,608 | 0.74% | -8.30% | -16.54% | |
| 788 |
HQX
HOQU |
HQX | $1,176,761 | $0.007348 | 160,144,018 * | $199,970 | 1.02% | -1.33% | -6.90% | |
| 789 |
XNK
Ink Protocol |
XNK | $1,163,499 | $0.004158 | 279,853,245 * | $9,593 | 0.44% | -2.56% | -15.58% | |
| 790 |
PCH
POPCHAIN |
PCH | $1,158,237 | $0.001408 | 822,848,310 * | $152,370 | -2.11% | -8.91% | -22.38% | |
| 791 |
SUSD
sUSD |
SUSD | $1,156,274 | $0.926407 | 1,248,128 * | $3,675 | 0.26% | -1.32% | -6.25% | |
| 792 |
ESP
Espers |
ESP | $1,152,540 | $0.000050 | 22,888,373,670 | $1,353 | 0.42% | -10.21% | -50.91% | |
| 793 |
KORE
Kore |
KORE | $1,149,316 | $0.532721 | 2,157,446 * | $26,213 | -1.33% | -8.51% | -14.87% | |
| 794 |
RVT
Rivetz |
RVT | $1,148,991 | $0.043780 | 26,244,468 * | $2,189 | 0.38% | -11.21% | -14.70% | |
| 795 |
OXY
Oxycoin |
OXY | $1,147,685 | $0.001238 | 926,887,974 * | $7,385 | -7.95% | -9.18% | -26.62% | |
| 796 |
PAT
Patron |
PAT | $1,143,555 | $0.003226 | 354,464,344 * | $1,427,329 | -2.34% | -4.45% | 2.57% | |
| 797 |
OLT
OneLedger |
OLT | $1,141,461 | $0.003690 | 309,303,405 * | $176,308 | 0.61% | -3.74% | -13.28% | |
| 798 |
GMB
GMB |
GMB | $1,140,496 | $0.002204 | 517,356,899 * | $314,280 | 0.19% | -1.15% | -27.54% | |
| 799 |
SCR
Scorum Coins |
SCR | $1,137,169 | $0.038858 | 29,265,075 * | $11,635 | 0.60% | -2.77% | -14.14% | |
| 800 |
SWT
Swarm City |
SWT | $1,135,370 | $0.134000 | 8,472,924 * | $13,223 | -0.11% | -1.89% | -9.26% | |
| 801 |
KARMA
KARMA |
KARMA | $1,126,378 | $0.000341 | 3,299,031,186 * | $14,745,984 | -1.06% | -3.51% | -25.58% | |
| 802 |
IPL
VouchForMe |
IPL | $1,126,044 | $0.005045 | 223,186,027 * | $52,548 | -0.39% | 4.83% | 3.11% | |
| 803 |
XLR
Solaris |
XLR | $1,123,462 | $0.674044 | 1,666,748 * | $1,056 | 0.33% | -5.98% | -7.46% | |
| 804 |
PLU
Pluton |
PLU | $1,121,197 | $1.32 | 850,000 * | $19,399 | 0.06% | -4.98% | -38.89% | |
| 805 |
NSR
NuShares |
NSR | $1,118,922 | $0.000403 | 2,777,600,756 * | $2,728 | 0.42% | 12.47% | -3.84% | |
| 806 |
GIC
Giant |
GIC | $1,112,900 | $0.249310 | 4,463,915 | $19,785 | 2.35% | -7.40% | -13.60% | |
| 807 |
CXO
CargoX |
CXO | $1,111,227 | $0.008609 | 129,071,409 * | $12,076 | -0.66% | -11.27% | -15.51% | |
| 808 |
ESS
Essentia |
ESS | $1,106,444 | $0.001377 | 803,662,028 * | $143,505 | 1.72% | -0.52% | 13.91% | |
| 809 |
TIX
Blocktix |
TIX | $1,098,783 | $0.027470 | 40,000,000 * | $3,033 | 0.49% | -4.36% | -18.67% | |
| 810 |
SNTR
Silent Notary |
SNTR | $1,080,996 | $0.000013 | 83,470,521,339 * | $47,949 | -0.56% | 4.26% | -10.11% | |
| 811 |
GOT
GoNetwork |
GOT | $1,080,797 | $0.017434 | 61,994,620 * | $559,230 | -1.49% | -4.75% | -20.86% | |
| 812 |
ATL
ATLANT |
ATL | $1,079,258 | $0.019922 | 54,175,041 * | $762 | 13.20% | 9.88% | -11.31% | |
| 813 |
SHND
StrongHands |
SHND | $1,078,969 | $1.2e-07 | 9,277,810,977,708 | $3,351 | 0.95% | 3.04% | -4.27% | |
| 814 |
CBC
CashBet Coin |
CBC | $1,066,234 | $0.007121 | 149,735,800 * | $11,102 | 0.16% | 1.33% | -10.23% | |
| 815 |
KRL
Kryll |
KRL | $1,062,906 | $0.073699 | 14,422,221 * | $3,788 | 0.34% | -2.55% | -7.44% | |
| 816 |
COT
CoTrader |
COT | $1,056,840 | $0.000067 | 15,724,556,896 * | $76,040 | 1.58% | -12.70% | -22.45% | |
| 817 |
RET
RealTract |
RET | $1,056,810 | $0.000096 | 11,000,000,000 * | $26,433 | 0.40% | -1.65% | -2.06% | |
| 818 |
MYB
MyBit |
MYB | $1,050,312 | $0.006873 | 152,812,538 * | $4,864 | 0.36% | 7.98% | 4.41% | |
| 819 |
TGAME
Truegame |
TGAME | $1,047,829 | $0.012689 | 82,575,464 * | $62,607 | 0.96% | -2.06% | -12.31% | |
| 820 |
MEME
Memetic / Pep... |
MEME | $1,046,199 | $0.035021 | 29,873,823 | $6,160 | 0.21% | 2.16% | -14.70% | |
| 821 |
SVD
savedroid |
SVD | $1,044,884 | $0.000389 | 2,688,339,238 * | $805 | -5.82% | -1.88% | 16.67% | |
| 822 |
XSG
SnowGem |
XSG | $1,037,890 | $0.091394 | 11,356,232 | $145,636 | -0.49% | -7.00% | -3.99% | |
| 823 |
MTC
MTC Mesh Network |
MTC | $1,034,981 | $0.003405 | 303,937,821 * | $145,180 | 0.49% | 12.39% | 10.77% | |
| 824 |
SENC
Sentinel Chain |
SENC | $1,030,620 | $0.005224 | 197,269,666 * | $48,978 | -0.06% | -3.64% | -1.92% | |
| 825 |
UPX
uPlexa |
UPX | $1,028,114 | $0.000788 | 1,304,215,112 * | $103,192 | -13.10% | 29.99% | 287.50% | |
| 826 |
TAC
Traceability ... |
TAC | $1,023,784 | $0.001914 | 534,831,493 * | $47,604 | 3.18% | -0.72% | -2.38% | |
| 827 |
ALI
AiLink Token |
ALI | $1,020,491 | $0.000413 | 2,472,762,635 * | $86,889 | 12.67% | -6.32% | -4.01% | |
| 828 |
MTX
Matryx |
MTX | $1,008,362 | $0.043418 | 23,224,303 * | $82,186 | -0.56% | -14.31% | -32.12% | |
| 829 |
NRVE
Narrative |
NRVE | $1,005,244 | $0.021421 | 46,928,004 * | $126,529 | 5.85% | -1.26% | 1.92% | |
| 830 |
XCASH
X-CASH |
XCASH | $1,000,335 | $0.000034 | 29,036,473,775 | $2,549 | 0.42% | 4.37% | -3.75% | |
| 831 |
XSH
SHIELD |
XSH | $999,258 | $0.001948 | 512,973,375 | $6,681 | -0.23% | -2.61% | 16.86% | |
| 832 |
SYNX
Syndicate |
SYNX | $994,601 | $0.030586 | 32,518,010 | $5,981 | 0.42% | -1.50% | -10.63% | |
| 833 |
THRT
Thrive Token |
THRT | $993,363 | $0.009627 | 103,182,345 * | $501 | 0.41% | 11.86% | 81.95% | |
| 834 |
PHI
PHI Token |
PHI | $986,488 | $0.169260 | 5,828,254 * | $24,265 | 3.99% | 2.67% | -15.24% | |
| 835 |
NOTE
DNotes |
NOTE | $983,162 | $0.007280 | 135,043,262 | $86,190 | 1.90% | 4.46% | -21.78% | |
| 836 |
BTCZ
BitcoinZ |
BTCZ | $981,634 | $0.000236 | 4,164,723,331 | $139,009 | -0.11% | -5.80% | -14.64% | |
| 837 |
SDA
eSDChain |
SDA | $980,842 | $0.007784 | 126,012,729 * | $19,201 | -15.89% | -14.41% | 8.29% | |
| 838 |
POLL
ClearPoll |
POLL | $971,407 | $0.138773 | 6,999,991 * | $2,872 | 0.34% | 3.00% | 6.84% | |
| 839 |
FMF
Formosa Finan... |
FMF | $969,804 | $0.001064 | 911,833,321 * | $234,367 | 0.66% | 2.77% | -6.64% | |
| 840 |
BDG
BitDegree |
BDG | $967,874 | $0.002655 | 364,570,570 * | $1,136 | 0.41% | 1.76% | -13.95% | |
| 841 |
MNX
MinexCoin |
MNX | $962,161 | $0.177074 | 5,433,655 | $14,265 | -0.85% | -2.74% | -6.33% | |
| 842 |
RATING
DPRating |
RATING | $951,507 | $0.000438 | 2,173,467,617 * | $94,771 | 0.53% | -4.11% | 2.78% | |
| 843 |
BLUE
Blue Protocol |
BLUE | $949,321 | $0.025906 | 36,645,278 * | $116,395 | 4.22% | -4.34% | -15.11% | |
| 844 |
ACAT
Alphacat |
ACAT | $946,751 | $0.000339 | 2,790,428,084 * | $69,479 | 1.58% | -7.15% | -11.86% | |
| 845 |
BANCA
Banca |
BANCA | $945,800 | $0.000053 | 17,926,481,684 * | $20,806 | 0.55% | -4.11% | -21.61% | |
| 846 |
KRM
Karma |
KRM | $943,240 | $0.000529 | 1,782,809,241 * | $816 | -0.37% | -24.82% | -17.99% | |
| 847 |
YOC
Yocoin |
YOC | $940,602 | $0.002545 | 369,659,255 | $819 | -0.45% | -0.70% | -11.72% | |
| 848 |
KIND
Kind Ads Token |
KIND | $939,385 | $0.022248 | 42,223,693 * | $11,196 | -0.46% | -4.07% | -14.23% | |
| 849 |
IFOOD
Ifoods Chain |
IFOOD | $936,363 | $0.000375 | 2,499,999,990 * | $5,891 | 0.41% | -2.08% | -8.71% | |
| 850 |
GBT
Globatalent |
GBT | $927,337 | $0.002639 | 351,395,299 * | $69,660 | 0.10% | -0.96% | -15.50% | |
| 851 |
DIG
Dignity |
DIG | $920,171 | $0.001759 | 523,036,421 * | $32,692 | 5.64% | 6.89% | -9.07% | |
| 852 |
EXCL
ExclusiveCoin |
EXCL | $913,500 | $0.166248 | 5,494,811 | $12,119 | 0.42% | -3.24% | -18.87% | |
| 853 |
OWN
OWNDATA |
OWN | $913,295 | $0.000083 | 11,000,000,000 * | $21,989 | 0.82% | -3.15% | -29.03% | |
| 854 |
HOLD
HOLD |
HOLD | $910,132 | $0.001291 | 704,821,305 * | $93,014 | 0.81% | -9.74% | -20.52% | |
| 855 |
LATX
LatiumX |
LATX | $909,196 | $0.008694 | 104,577,248 * | $132,897 | -0.04% | 1.59% | -15.00% | |
| 856 |
IXT
IXT |
IXT | $907,667 | $0.025369 | 35,778,844 * | $10,845 | -0.25% | -4.85% | 0.40% | |
| 857 |
LTHN
Lethean |
LTHN | $906,033 | $0.001442 | 628,461,161 | $5,473 | -9.20% | -0.01% | -14.08% | |
| 858 |
AVINOC
AVINOC |
AVINOC | $899,459 | $0.002314 | 388,654,709 * | $790 | -0.93% | -11.66% | -34.19% | |
| 859 |
TIPS
FedoraCoin |
TIPS | $887,093 | $0.000004 | 212,269,865,434 | $24,897 | -2.74% | -3.57% | -23.78% | |
| 860 |
MNC
Maincoin |
MNC | $884,213 | $0.009163 | 96,493,954 * | $53,677 | 2.81% | -4.63% | -8.37% | |
| 861 |
IETH
iEthereum |
IETH | $883,749 | $0.049146 | 17,982,000 * | $848 | 0.34% | -2.51% | 3.72% | |
| 862 |
VNX
VisionX |
VNX | $880,964 | $0.000294 | 3,000,000,000 * | $181,588 | -5.73% | -13.00% | -29.37% | |
| 863 |
ABY
ArtByte |
ABY | $879,654 | $0.001110 | 792,537,250 | $3,808 | -7.64% | -8.78% | -21.08% | |
| 864 |
NIO
Autonio |
NIO | $878,731 | $0.010501 | 83,678,324 * | $124,494 | 0.45% | 13.27% | -3.92% | |
| 865 |
FOXT
Fox Trading |
FOXT | $858,819 | $0.094595 | 9,078,907 * | $42,369 | 1.54% | -0.65% | -23.18% | |
| 866 |
0xBTC
0xBitcoin |
0xBTC | $857,072 | $0.198371 | 4,320,550 | $783,917 | 3.40% | 6.40% | -1.12% | |
| 867 |
DOPE
DopeCoin |
DOPE | $856,002 | $0.007326 | 116,845,228 * | $4,905 | 2.46% | -20.66% | -23.13% | |
| 868 |
LEDU
Education Eco... |
LEDU | $855,082 | $0.003926 | 217,789,857 * | $73,156 | 0.50% | -3.89% | -10.43% | |
| 869 |
TDP
TrueDeck |
TDP | $850,035 | $0.026280 | 32,345,581 * | $260,637 | -0.39% | -1.58% | -6.55% | |
| 870 |
VLD
Vetri |
VLD | $846,951 | $0.003595 | 235,621,981 * | $663 | 0.31% | -4.48% | 12.38% | |
| 871 |
TWINS
win.win |
TWINS | $836,713 | $0.000805 | 1,039,434,326 * | $44,159 | 5.86% | 4.95% | -35.51% | |
| 872 |
PINK
PinkCoin |
PINK | $835,272 | $0.002063 | 404,895,663 | $6,494 | 0.41% | -5.41% | -17.77% | |
| 873 |
PKT
Playkey |
PKT | $833,904 | $0.059900 | 13,921,512 * | $15,656 | 0.61% | -12.38% | 11.01% | |
| 874 |
DAV
DAV Coin |
DAV | $831,513 | $0.001531 | 542,944,756 * | $36,130 | 1.69% | -6.49% | -19.81% | |
| 875 |
IQN
IQeon |
IQN | $830,082 | $0.305739 | 2,715,002 * | $1,860 | 0.35% | -7.75% | -9.72% | |
| 876 |
C8
Carboneum [C8... |
C8 | $825,043 | $0.016075 | 51,324,946 * | $2,009 | 0.41% | -41.39% | -16.04% | |
| 877 |
ERT
Eristica |
ERT | $824,310 | $0.004780 | 172,467,627 * | $929 | 0.31% | 3.83% | -0.62% | |
| 878 |
DEV
DeviantCoin |
DEV | $813,812 | $0.052677 | 15,448,969 | $1,549 | 0.32% | -8.42% | -37.88% | |
| 879 |
BEZ
Bezop |
BEZ | $809,958 | $0.020830 | 38,884,358 * | $218,483 | -3.37% | -4.48% | -9.74% | |
| 880 |
BBC
TraDove B2BCoin |
BBC | $799,226 | $0.001598 | 500,000,000 * | $11,503 | 0.20% | 0.34% | -13.16% | |
| 881 |
REAL
REAL |
REAL | $798,209 | $0.079378 | 10,055,817 * | $719 | 0.36% | -7.16% | -16.50% | |
| 882 |
FLDC
FoldingCoin |
FLDC | $797,764 | $0.001057 | 754,422,162 * | $3,369 | 4.56% | -1.59% | -20.59% | |
| 883 |
DEB
Debitum |
DEB | $793,086 | $0.003972 | 199,645,716 * | $1,133 | 0.33% | -7.15% | 2.72% | |
| 884 |
GAM
Gambit |
GAM | $790,034 | $0.684573 | 1,154,053 * | $10,310 | 0.41% | -12.56% | -63.92% | |
| 885 |
CTC
Credit Tag Chain |
CTC | $782,406 | $0.015499 | 50,479,980 | $40,267 | 0.37% | -2.71% | -9.43% | |
| 886 |
DTB
Databits |
DTB | $774,850 | $0.034063 | 22,747,809 * | $789 | 0.33% | -4.58% | -43.43% | |
| 887 |
SETH
Sether |
SETH | $760,683 | $0.037776 | 20,136,683 * | $651 | 12.36% | 8.63% | -24.19% | |
| 888 |
SERV
Serve |
SERV | $756,919 | $0.041635 | 18,179,691 * | $13,289 | -0.89% | -7.17% | -19.49% | |
| 889 |
CANN
CannabisCoin |
CANN | $754,421 | $0.009768 | 77,231,176 | $1,078 | 0.42% | -5.63% | -21.37% | |
| 890 |
INV
Invacio |
INV | $753,670 | $0.022571 | 33,391,377 * | $3,894 | 12.12% | -10.00% | -6.66% | |
| 891 |
EXY
Experty |
EXY | $752,664 | $0.027786 | 27,088,352 * | $31,908 | 1.34% | -8.80% | -9.00% | |
| 892 |
OBITS
OBITS |
OBITS | $749,568 | $0.048978 | 15,304,286 * | $1,095 | 0.72% | -5.95% | -16.10% | |
| 893 |
USNBT
NuBits |
USNBT | $749,475 | $0.068248 | 10,981,667 * | $9,544 | 1.41% | -4.71% | -12.42% | |
| 894 |
DEEX
DEEX |
DEEX | $743,947 | $0.013161 | 56,528,700 * | $6,992 | -4.71% | -4.25% | -12.28% | |
| 895 |
KLN
Kolion |
KLN | $741,603 | $1.06 | 700,523 * | $29,069 | -0.26% | -7.90% | 0.23% | |
| 896 |
FACE
Faceter |
FACE | $740,379 | $0.001573 | 470,623,560 * | $6,806 | 0.34% | -11.85% | -7.97% | |
| 897 |
SNOV
Snovian.Space |
SNOV | $738,732 | $0.001824 | 404,980,448 * | $739 | 0.81% | -1.98% | -16.65% | |
| 898 |
HWC
HollyWoodCoin |
HWC | $738,337 | $0.043016 | 17,164,424 | $128,204 | 0.17% | 6.46% | -18.60% | |
| 899 |
ZXC
0xcert |
ZXC | $735,470 | $0.002219 | 331,501,325 * | $130,109 | 3.03% | -9.27% | -20.77% | |
| 900 |
NBC
Niobium Coin |
NBC | $715,207 | $0.014618 | 48,927,668 * | $4,631 | 0.01% | 16.40% | -19.94% | |
| 901 |
XBC
Bitcoin Plus |
XBC | $713,361 | $5.83 | 122,373 * | $2,839 | -0.24% | -1.19% | -3.20% | |
| 902 |
HEAT
HEAT |
HEAT | $705,647 | $0.017624 | 40,038,567 * | $794 | 0.42% | -2.97% | -35.06% | |
| 903 |
IOP
Internet of P... |
IOP | $703,128 | $0.124355 | 5,654,182 | $70,648 | -3.46% | -8.14% | -27.76% | |
| 904 |
BELA
Bela |
BELA | $693,671 | $0.017143 | 40,464,706 * | $1,833 | 0.43% | 1.56% | 0.20% | |
| 905 |
BCDT
Blockchain Ce... |
BCDT | $692,387 | $0.022023 | 31,439,852 * | $3,006 | 1.33% | 36.35% | 36.48% | |
| 906 |
BIR
Birake |
BIR | $689,501 | $0.012990 | 53,078,463 | $17,951 | 1.72% | -4.47% | -11.57% | |
| 907 |
DXT
Datawallet |
DXT | $682,675 | $0.001749 | 390,222,225 * | $34,374 | 0.67% | -1.13% | -13.12% | |
| 908 |
BITX
BitScreener T... |
BITX | $680,083 | $0.004396 | 154,687,950 * | $9,481 | 1.43% | -4.43% | -16.69% | |
| 909 |
UCN
UChain |
UCN | $669,078 | $0.002191 | 305,346,957 * | $91,824 | 5.97% | 3.19% | -1.10% | |
| 910 |
MLC
Mallcoin |
MLC | $664,859 | $0.003775 | 176,136,853 * | $18,688 | 5.96% | 3.68% | 2.31% | |
| 911 |
ICR
InterCrone |
ICR | $662,542 | $0.044785 | 14,793,793 | $1,275 | 0.20% | -13.41% | -5.94% | |
| 912 |
RYO
Ryo Currency |
RYO | $660,990 | $0.061851 | 10,686,837 | $1,657 | 0.17% | -1.58% | 9.63% | |
| 913 |
KRB
Karbo |
KRB | $654,795 | $0.089090 | 7,349,831 | $4,721 | 0.92% | 7.23% | 4.22% | |
| 914 |
SPRTS
Sprouts |
SPRTS | $648,888 | $4.1e-08 | 15,723,020,156,651 * | $502 | 0.42% | -0.99% | 5.98% | |
| 915 |
METM
MetaMorph |
METM | $639,626 | $0.005723 | 111,761,331 * | $30,662 | -1.28% | -11.02% | -1.91% | |
| 916 |
GOLOS
Golos |
GOLOS | $634,896 | $0.005099 | 124,518,891 | $1,946 | 0.42% | -4.56% | -9.38% | |
| 917 |
MCW
Mocrow |
MCW | $633,412 | $0.310774 | 2,038,176 * | $3,427 | -1.19% | 4.65% | 20.56% | |
| 918 |
PARETO
PARETO Rewards |
PARETO | $631,432 | $0.001409 | 448,035,682 * | $20,728 | -2.26% | -5.62% | 10.58% | |
| 919 |
MVC
Maverick Chain |
MVC | $629,607 | $0.005888 | 106,936,231 * | $96,547 | 0.55% | 4.13% | 3.33% | |
| 920 |
WISH
MyWish |
WISH | $629,575 | $0.031952 | 19,704,045 * | $1,806 | -0.16% | 3.19% | 2.91% | |
| 921 |
BBN
Banyan Network |
BBN | $615,906 | $0.001008 | 610,736,186 * | $18,201 | 0.34% | -10.46% | -15.36% | |
| 922 |
ARY
Block Array |
ARY | $614,272 | $0.008977 | 68,430,738 * | $860 | -0.36% | -8.99% | -6.74% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $606,368 | $0.001290 | 470,164,800 * | $110,369 | -0.90% | -5.38% | -7.20% | |
| 924 |
PASS
Blockpass |
PASS | $595,124 | $0.005130 | 115,999,752 * | $9,595 | -1.83% | 12.90% | -9.20% | |
| 925 |
NXC
Nexium |
NXC | $592,913 | $0.008915 | 66,509,519 * | $3,843 | -1.77% | -8.30% | -12.39% | |
| 926 |
OOT
Utrum |
OOT | $588,651 | $0.009084 | 64,800,118 * | $1,478 | 0.30% | -2.81% | 1.32% | |
| 927 |
EFYT
Ergo |
EFYT | $586,793 | $1.48 | 397,300 * | $1,938 | 0.41% | -7.08% | -29.78% | |
| 928 |
UBC
Ubcoin Market |
UBC | $581,206 | $0.001698 | 342,272,358 * | $775 | 4.01% | 0.37% | -31.20% | |
| 929 |
OMX
Shivom |
OMX | $574,781 | $0.000652 | 881,792,518 * | $10,338 | -1.24% | -10.49% | -1.62% | |
| 930 |
RCT
RealChain |
RCT | $565,733 | $0.001476 | 383,355,221 * | $359,154 | 0.40% | -5.03% | -27.08% | |
| 931 |
FLP
FLIP |
FLP | $565,671 | $0.010109 | 55,955,000 * | $14,710 | 0.26% | -0.55% | -24.27% | |
| 932 |
NEOS
NeosCoin |
NEOS | $564,690 | $0.131728 | 4,286,788 | $1,759 | 0.42% | -4.73% | -10.26% | |
| 933 |
CPC
Capricoin |
CPC | $561,324 | $0.282066 | 1,990,045 * | $90,278 | 0.24% | -3.11% | -13.86% | |
| 934 |
GXX
GravityCoin |
GXX | $560,088 | $0.280024 | 2,000,146 | $3,710 | 0.20% | 16.37% | 2.54% | |
| 935 |
WIRE
AirWire |
WIRE | $558,061 | $0.004648 | 120,058,126 | $48,453 | -0.28% | 16.50% | 6.12% | |
| 936 |
DCTO
Decentralized... |
DCTO | $556,193 | $0.000878 | 633,260,070 * | $9,587 | -2.19% | -1.65% | -4.85% | |
| 937 |
ESN
Ethersocial |
ESN | $555,941 | $0.018615 | 29,865,321 | $533 | 0.32% | 7.36% | 5.38% | |
| 938 |
INVE
InterValue |
INVE | $543,033 | $0.004177 | 130,002,715 * | $21,757 | -0.16% | -4.08% | -24.18% | |
| 939 |
ABX
Arbidex |
ABX | $542,812 | $0.026580 | 20,421,954 * | $69,248 | -0.82% | -3.84% | -13.24% | |
| 940 |
EBTC
eBitcoin |
EBTC | $542,172 | $0.028691 | 18,897,126 * | $2,928 | 3.70% | -0.79% | -15.96% | |
| 941 |
ZCR
ZCore |
ZCR | $537,902 | $0.152704 | 3,522,510 | $1,614 | -0.69% | 9.36% | 7.53% | |
| 942 |
GBX
GoByte |
GBX | $530,998 | $0.145809 | 3,641,736 | $5,186 | 0.05% | 0.03% | -24.52% | |
| 943 |
ORS
Origin Sport |
ORS | $526,259 | $0.007287 | 72,214,718 * | $8,502,121 | 3.75% | -17.40% | -23.99% | |
| 944 |
LALA
LALA World |
LALA | $526,127 | $0.002676 | 196,639,785 * | $12,264 | -3.42% | 3.54% | 21.68% | |
| 945 |
LION
Coin Lion |
LION | $521,815 | $0.016192 | 32,226,096 * | $745 | 0.45% | -7.31% | -21.96% | |
| 946 |
OPTI
OptiToken |
OPTI | $515,296 | $0.019911 | 25,879,419 * | $46,225 | 0.10% | -3.72% | -11.24% | |
| 947 |
BON
Bonpay |
BON | $515,193 | $0.045632 | 11,290,301 * | $17,555 | 6.58% | 2.98% | 31.00% | |
| 948 |
XBI
Bitcoin Incog... |
XBI | $513,672 | $0.058607 | 8,764,699 | $11,916 | -5.69% | 8.62% | -9.29% | |
| 949 |
ZER
Zero |
ZER | $510,181 | $0.089452 | 5,703,387 | $2,441 | -1.45% | 0.01% | 21.72% | |
| 950 |
CCX
Conceal |
CCX | $507,727 | $0.162523 | 3,124,025 | $8,761 | 0.19% | -1.94% | 4.64% | |
| 951 |
HB
HeartBout |
HB | $506,053 | $0.009513 | 53,195,267 * | $13,399 | 0.03% | -4.27% | -8.16% | |
| 952 |
SEND
Social Send |
SEND | $502,400 | $0.012989 | 38,677,760 * | $1,102 | -27.37% | -7.45% | -20.44% | |
| 953 |
BTXC
Bettex Coin |
BTXC | $499,130 | $0.093793 | 5,321,595 | $1,405 | 0.59% | -0.59% | -7.04% | |
| 954 |
VSF
VeriSafe |
VSF | $498,912 | $0.000046 | 10,880,544,815 * | $884 | 0.31% | -8.80% | 5.45% | |
| 955 |
RSTR
Ondori |
RSTR | $498,688 | $0.000013 | 37,651,454,572 | $935 | -4.68% | -21.13% | -55.23% | |
| 956 |
ENRG
Energycoin |
ENRG | $496,837 | $0.004062 | 122,325,446 | $4,224 | 7.76% | 3.44% | -10.78% | |
| 957 |
BETHER
Bethereum |
BETHER | $496,751 | $0.001488 | 333,871,892 * | $54,230 | 0.77% | -6.53% | -14.67% | |
| 958 |
BRX
Breakout Stake |
BRX | $495,852 | $0.079107 | 6,268,082 * | $2,662 | 0.42% | -5.03% | -28.61% | |
| 959 |
PLTC
PlatonCoin |
PLTC | $492,816 | $0.214888 | 2,293,358 * | $1,496,958 | 0.45% | 3.86% | 6.71% | |
| 960 |
VME
VeriME |
VME | $491,075 | $0.002778 | 176,746,980 * | $72,926 | 0.37% | -3.01% | -8.88% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $487,173 | $0.032878 | 14,817,589 * | $9,279 | 0.53% | -2.56% | -8.84% | |
| 962 |
HBZ
HBZ coin |
HBZ | $480,229 | $0.000614 | 782,301,957 * | $42,517 | 0.55% | -2.08% | -12.84% | |
| 963 |
PTC
Pesetacoin |
PTC | $473,823 | $0.003424 | 138,377,854 | $1,629 | 24.14% | 34.63% | 17.71% | |
| 964 |
NAVY
BoatPilot Token |
NAVY | $469,845 | $0.006361 | 73,863,346 * | $1,900 | 0.20% | -11.59% | -36.76% | |
| 965 |
MNC
Moneynet |
MNC | $466,847 | $0.000119 | 3,915,752,161 * | $5,062 | 0.36% | -8.83% | -23.37% | |
| 966 |
HER
HeroNode |
HER | $458,560 | $0.000471 | 973,104,698 * | $27,472 | -1.16% | -5.41% | -7.26% | |
| 967 |
BRK
Breakout |
BRK | $451,924 | $0.023849 | 18,949,258 | $555 | 6.10% | -4.07% | -35.49% | |
| 968 |
VULC
VULCANO |
VULC | $450,250 | $0.002265 | 198,821,956 | $3,095 | 0.31% | -6.85% | -26.24% | |
| 969 |
EVC
EventChain |
EVC | $449,427 | $0.014381 | 31,250,497 * | $2,985 | 1.42% | -7.20% | -21.80% | |
| 970 |
J8T
JET8 |
J8T | $449,129 | $0.000546 | 823,114,884 * | $1,960 | 0.34% | -3.61% | -12.67% | |
| 971 |
TCC
The ChampCoin |
TCC | $447,366 | $0.002583 | 173,181,484 | $269,817 | -0.50% | -5.39% | -8.85% | |
| 972 |
BEE
Bee Token |
BEE | $444,184 | $0.001897 | 234,129,159 * | $11,001 | -1.30% | -7.55% | -0.49% | |
| 973 |
SHARD
Shard |
SHARD | $440,771 | $0.031042 | 14,199,352 | $677 | 0.31% | -12.93% | -14.37% | |
| 974 |
ATB
ATBCoin |
ATB | $439,102 | $0.010445 | 42,038,227 | $4,737,441 | 0.45% | -1.56% | -16.02% | |
| 975 |
GIO
Graviocoin |
GIO | $434,045 | $0.000508 | 854,348,554 | $2,027 | 0.30% | -4.81% | -17.53% | |
| 976 |
PLAY
HEROcoin |
PLAY | $433,383 | $0.003160 | 137,163,212 * | $10,605 | -0.79% | 11.11% | -4.81% | |
| 977 |
XMCT
XMCT |
XMCT | $429,622 | $0.004416 | 97,288,570 * | $5,067 | 0.07% | -9.85% | -13.98% | |
| 978 |
FREC
Freyrchain |
FREC | $427,163 | $0.000854 | 500,000,000 * | $54,405 | -2.37% | -7.18% | -28.13% | |
| 979 |
2GIVE
2GIVE |
2GIVE | $424,485 | $0.000815 | 521,062,072 | $3,598 | -4.02% | -11.00% | -18.96% | |
| 980 |
DIT
Digital Insur... |
DIT | $419,530 | $0.001921 | 218,430,250 * | $2,879 | 0.36% | 15.82% | 2.68% | |
| 981 |
W3C
W3Coin |
W3C | $410,803 | $0.000006 | 63,888,853,321 * | $1,121 | 0.41% | -22.34% | -26.85% | |
| 982 |
ARO
Arionum |
ARO | $410,455 | $0.005484 | 74,847,830 | $118,651 | -7.12% | 0.62% | -20.09% | |
| 983 |
ADH
AdHive |
ADH | $407,164 | $0.003099 | 131,376,614 * | $11,035 | 0.74% | -2.27% | -10.85% | |
| 984 |
1WO
1World |
1WO | $406,775 | $0.019621 | 20,731,451 * | $1,523 | 0.34% | -2.82% | -34.45% | |
| 985 |
AUX
Auxilium |
AUX | $405,417 | $0.003966 | 102,235,776 * | $6,786 | -0.07% | -8.22% | -11.30% | |
| 986 |
AEN
Aencoin |
AEN | $401,367 | $0.019291 | 20,806,246 * | $113,026 | 0.45% | -2.95% | -9.22% | |
| 987 |
ARB
ARBITRAGE |
ARB | $400,945 | $0.099630 | 4,024,326 * | $44,001 | -3.32% | 19.90% | 28.43% | |
| 988 |
PGN
Pigeoncoin |
PGN | $400,763 | $0.000177 | 2,267,691,876 | $33,255 | 0.13% | -24.51% | -33.79% | |
| 989 |
VRM
VeriumReserve |
VRM | $397,666 | $0.188525 | 2,109,353 | $2,051 | 0.88% | -18.30% | -35.33% | |
| 990 |
TIG
Tigereum |
TIG | $392,865 | $0.021568 | 18,214,795 * | $14,569 | 1.05% | -10.88% | -38.86% | |
| 991 |
DAN
Daneel |
DAN | $390,976 | $0.007921 | 49,357,401 * | $1,075 | 0.55% | -6.51% | -13.03% | |
| 992 |
APH
Aphelion |
APH | $381,522 | $0.007630 | 50,000,000 * | $20,131 | 2.09% | -12.37% | -16.80% | |
| 993 |
PUT
Profile Utili... |
PUT | $380,978 | $0.008412 | 45,289,804 * | $168,242 | 3.74% | -26.29% | -36.82% | |
| 994 |
TYPE
Typerium |
TYPE | $380,388 | $0.001001 | 380,154,947 * | $1,414 | 4.66% | 2.98% | 137.49% | |
| 995 |
SCC
SiaCashCoin |
SCC | $378,614 | $0.000047 | 7,972,474,001 * | $11,471 | 0.65% | -7.22% | -10.29% | |
| 996 |
SHMN
StrongHands M... |
SHMN | $377,744 | $0.338913 | 1,114,575 | $554 | 0.31% | -6.60% | 1.41% | |
| 997 |
SUMO
Sumokoin |
SUMO | $377,483 | $0.037412 | 10,089,780 | $4,754 | 0.18% | 4.53% | -11.74% | |
| 998 |
USDS
Stronghold USD |
USDS | $370,587 | $0.926466 | 400,000 * | $351,268 | 0.21% | -1.25% | -7.36% | |
| 999 |
TENA
TENA |
TENA | $359,067 | $0.145734 | 2,463,853 * | $6,187 | 0.07% | -7.90% | -18.16% | |
| 1000 |
AUC
Auctus |
AUC | $358,259 | $0.012672 | 28,272,058 * | $6,370 | 1.80% | 2.82% | -12.67% | |
| 1001 |
TRXC
TRONCLASSIC |
TRXC | $357,616 | $7.7e-07 | 465,107,478,370 * | $546 | 1.12% | -71.10% | -68.22% | |
| 1002 |
EQUAD
QuadrantProtocol |
EQUAD | $349,927 | $0.001058 | 330,885,831 * | $168,895 | 0.21% | 2.73% | 25.57% | |
| 1003 |
WAB
WABnetwork |
WAB | $340,109 | $0.000034 | 9,939,999,989 * | $9,059 | 0.51% | 20.58% | -15.83% | |
| 1004 |
ADC
AudioCoin |
ADC | $338,396 | $0.000352 | 961,401,885 | $53,457 | 10.81% | -14.01% | -13.77% | |
| 1005 |
PYLNT
Pylon Network |
PYLNT | $338,039 | $0.813824 | 415,371 * | $113,612 | -0.29% | 1.11% | -6.71% | |
| 1006 |
GPT
GoPower |
GPT | $337,198 | $0.004151 | 81,227,046 * | $55,706 | 0.39% | -5.05% | -30.53% | |
| 1007 |
EBST
eBoost |
EBST | $337,081 | $0.016854 | 20,000,000 * | $3,483 | -0.88% | 2.82% | -20.19% | |
| 1008 |
ARAW
ARAW |
ARAW | $336,079 | $0.000110 | 3,042,990,142 * | $71,675 | -0.17% | -14.09% | -20.93% | |
| 1009 |
FYP
FlypMe |
FYP | $333,640 | $0.018915 | 17,638,681 * | $93,556 | -0.12% | 2.12% | -21.18% | |
| 1010 |
STAR
Starbase |
STAR | $331,545 | $0.001768 | 187,500,000 * | $922 | -8.16% | -26.57% | -32.65% | |
| 1011 |
MFG
SyncFab |
MFG | $326,483 | $0.001823 | 179,075,661 * | $222,493 | -0.45% | -0.83% | -6.60% | |
| 1012 |
FLOT
Fire Lotto |
FLOT | $324,375 | $0.011803 | 27,481,717 * | $107,085 | -10.34% | -14.32% | 3.50% | |
| 1013 |
ALT
Alt.Estate token |
ALT | $323,169 | $0.000446 | 724,180,756 * | $9,188 | 2.63% | -9.60% | -10.61% | |
| 1014 |
ATMI
Atonomi |
ATMI | $322,111 | $0.000658 | 489,844,250 * | $16,720 | -5.28% | -18.09% | -25.95% | |
| 1015 |
XBP
BlitzPredict |
XBP | $321,793 | $0.000874 | 368,069,838 * | $29,709 | 0.41% | -4.69% | -17.94% | |
| 1016 |
IONC
IONChain |
IONC | $318,911 | $0.002686 | 118,736,922 * | $246,666 | 0.82% | -2.29% | -11.07% | |
| 1017 |
BBO
Bigbom |
BBO | $309,606 | $0.000914 | 338,707,891 * | $270,127 | 0.31% | -2.79% | -17.54% | |
| 1018 |
PROC
ProCurrency |
PROC | $306,723 | $0.003015 | 101,729,710 * | $20,032 | 0.19% | -13.20% | -7.38% | |
| 1019 |
FSBT
FSBT API Token |
FSBT | $299,406 | $0.085312 | 3,509,535 * | $577,085 | 0.44% | -2.64% | -31.92% | |
| 1020 |
ACE
ACE (TokenStars) |
ACE | $294,955 | $0.025003 | 11,796,875 * | $49,540 | 0.39% | 0.37% | 26.91% | |
| 1021 |
BBP
BiblePay |
BBP | $293,961 | $0.000202 | 1,458,801,264 | $679 | -19.67% | -5.59% | -21.04% | |
| 1022 |
PTT
Proton Token |
PTT | $293,421 | $0.000123 | 2,393,756,400 * | $112,090 | 0.87% | 1.42% | -8.19% | |
| 1023 |
ETHO
Ether-1 |
ETHO | $288,840 | $0.014222 | 20,309,455 | $23,979 | 0.66% | -2.31% | -9.47% | |
| 1024 |
MPG
Max Property ... |
MPG | $282,781 | $0.008407 | 33,634,831 * | $93,119 | -2.70% | -5.93% | -14.14% | |
| 1025 |
ZET
Zetacoin |
ZET | $282,588 | $0.001667 | 169,545,048 | $32,298 | -0.19% | 8.12% | -17.24% | |
| 1026 |
S
Sharpay |
S | $282,305 | $0.000280 | 1,009,302,597 * | $2,801 | 0.91% | 2.45% | -6.91% | |
| 1027 |
BTNT
BitNautic Token |
BTNT | $280,270 | $0.014188 | 19,754,591 * | $711 | 0.50% | -1.29% | -3.28% | |
| 1028 |
BEAT
BEAT |
BEAT | $279,335 | $0.002284 | 122,287,969 * | $22,767 | -1.23% | -15.60% | -32.22% | |
| 1029 |
CTX
Centauri |
CTX | $275,359 | $0.007194 | 38,274,021 | $580 | 0.32% | 8.01% | -30.14% | |
| 1030 |
QUAN
Quantis Network |
QUAN | $274,725 | $0.051468 | 5,337,805 | $3,942 | -5.53% | -8.40% | -10.97% | |
| 1031 |
ACM
Actinium |
ACM | $271,487 | $0.027964 | 9,708,300 | $3,329 | 0.31% | -0.24% | -13.27% | |
| 1032 |
EGEM
EtherGem |
EGEM | $268,718 | $0.013792 | 19,483,114 | $14,948 | 18.57% | 4.37% | -23.45% | |
| 1033 |
NPER
NPER |
NPER | $268,684 | $0.003898 | 68,927,451 * | $29,271 | 0.38% | -5.92% | 3.59% | |
| 1034 |
MNTP
GoldMint |
MNTP | $263,694 | $0.137699 | 1,914,997 * | $2,564 | 0.38% | -13.80% | -11.02% | |
| 1035 |
LPC
Lightpaycoin |
LPC | $262,858 | $0.045369 | 5,793,754 * | $2,166 | -1.12% | -10.26% | -18.75% | |
| 1036 |
INCX
International... |
INCX | $261,726 | $0.000626 | 418,020,575 * | $37,788 | 1.16% | -38.88% | -49.90% | |
| 1037 |
WRC
Worldcore |
WRC | $258,297 | $0.001450 | 178,103,291 * | $680 | 0.08% | 4.68% | -3.01% | |
| 1038 |
BOB
Bob's Repair |
BOB | $256,817 | $0.003280 | 78,286,331 * | $411,878 | -0.17% | -1.26% | 3.08% | |
| 1039 |
AIX
Aigang |
AIX | $254,933 | $0.008708 | 29,274,567 * | $3,054 | 1.99% | 0.05% | -26.21% | |
| 1040 |
D
Denarius |
D | $254,472 | $0.061004 | 4,171,382 | $689 | -4.57% | -1.07% | -11.61% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $254,328 | $0.003030 | 83,933,471 * | $37,989 | -0.17% | -1.09% | -24.48% | |
| 1042 |
HUR
Hurify |
HUR | $250,525 | $0.001174 | 213,356,064 * | $1,736 | 0.06% | -53.00% | -36.96% | |
| 1043 |
GENE
Parkgene |
GENE | $246,148 | $0.000835 | 294,760,863 * | $19,941 | -0.47% | 2.47% | -8.32% | |
| 1044 |
SCT
Soma |
SCT | $243,228 | $0.027327 | 8,900,534 * | $47,035 | 0.41% | -9.35% | -40.77% | |
| 1045 |
SND
SnodeCoin |
SND | $241,234 | $0.011722 | 20,578,959 * | $1,006 | -0.81% | -6.58% | -7.29% | |
| 1046 |
SUR
Suretly |
SUR | $240,238 | $1.02 | 234,691 * | $4,536 | -0.12% | -6.01% | -19.16% | |
| 1047 |
NCP
Newton Coin P... |
NCP | $239,670 | $0.000002 | 154,280,962,502 | $1,199 | 0.70% | -3.30% | -10.01% | |
| 1048 |
RLX
Relex |
RLX | $239,297 | $0.000154 | 1,555,053,937 * | $678 | 0.41% | -17.02% | -24.17% | |
| 1049 |
GALI
Galilel |
GALI | $238,890 | $0.014079 | 16,967,947 * | $3,512 | 1.02% | 27.56% | 44.26% | |
| 1050 |
BZX
Bitcoin Zero |
BZX | $230,051 | $0.015704 | 14,649,496 | $6,215 | 0.54% | 2.33% | -1.84% | |
| 1051 |
ING
Iungo |
ING | $229,424 | $0.005736 | 40,000,000 * | $3,029 | 0.26% | -4.45% | -23.21% | |
| 1052 |
DML
Decentralized... |
DML | $224,076 | $0.003555 | 63,030,141 * | $9,928 | 1.16% | -2.02% | -9.62% | |
| 1053 |
XOV
XOVBank |
XOV | $222,528 | $0.001812 | 122,778,481 * | $23,669 | -4.09% | -3.53% | -16.05% | |
| 1054 |
PING
CryptoPing |
PING | $222,139 | $0.022321 | 9,952,089 * | $2,002 | 9.58% | -2.68% | -12.21% | |
| 1055 |
DOGEC
DogeCash |
DOGEC | $221,332 | $0.061228 | 3,614,880 | $1,384 | -3.16% | -15.68% | -33.56% | |
| 1056 |
SPF
SportyCo |
SPF | $219,200 | $0.004055 | 54,055,795 * | $1,837 | 0.27% | -3.32% | -8.00% | |
| 1057 |
OLXA
OLXA |
OLXA | $213,376 | $0.001085 | 196,629,750 * | $99,508 | 0.33% | 3.03% | -22.83% | |
| 1058 |
VRS
Veros |
VRS | $213,145 | $0.007053 | 30,218,686 * | $13,130 | -0.38% | 16.36% | -3.28% | |
| 1059 |
SPX
Sp8de |
SPX | $212,709 | $0.000027 | 7,783,756,906 * | $1,725 | 0.41% | -24.99% | -26.23% | |
| 1060 |
BTR
Bitether |
BTR | $210,829 | $0.004075 | 51,735,293 * | $3,177 | 0.32% | 13.42% | -4.74% | |
| 1061 |
LRM
LRM Coin |
LRM | $209,983 | $0.073743 | 2,847,490 | $5,125 | -5.86% | -23.52% | -39.35% | |
| 1062 |
ERC20
ERC20 |
ERC20 | $204,251 | $0.029179 | 7,000,000 * | $59,322 | 3.70% | 2.93% | -4.48% | |
| 1063 |
BMH
BlockMesh |
BMH | $204,246 | $0.002280 | 89,598,476 * | $10,082 | 1.00% | 0.16% | -24.57% | |
| 1064 |
TBX
Tokenbox |
TBX | $201,550 | $0.017689 | 11,393,882 * | $10,642 | 0.79% | -2.32% | -13.67% | |
| 1065 |
KLKS
Kalkulus |
KLKS | $201,503 | $0.012986 | 15,517,421 | $35,163 | -6.94% | -14.68% | -36.87% | |
| 1066 |
ADI
Aditus |
ADI | $197,578 | $0.000844 | 234,110,888 * | $68,998 | 0.47% | -2.92% | -10.69% | |
| 1067 |
BOUTS
BoutsPro |
BOUTS | $195,309 | $0.002549 | 76,615,188 * | $15,119 | -1.15% | -3.39% | -5.81% | |
| 1068 |
AZART
Azart |
AZART | $194,174 | $0.046830 | 4,146,379 | $4,583 | 0.31% | -7.05% | -19.19% | |
| 1069 |
DASHG
Dash Green |
DASHG | $191,747 | $0.139947 | 1,370,137 | $5,721 | -1.20% | -18.22% | -15.45% | |
| 1070 |
TELOS
Teloscoin |
TELOS | $185,835 | $0.002671 | 69,586,671 | $905 | -3.72% | -9.61% | -1.55% | |
| 1071 |
NAVI
Naviaddress |
NAVI | $183,459 | $0.000756 | 242,550,845 * | $24,395 | 2.98% | -4.84% | -16.93% | |
| 1072 |
EXMR
EXMR |
EXMR | $182,901 | $0.015430 | 11,853,858 * | $2,305 | 0.39% | 1.09% | -18.66% | |
| 1073 |
HQT
HyperQuant |
HQT | $180,693 | $0.002407 | 75,083,368 * | $348,641 | -0.98% | 0.41% | -12.65% | |
| 1074 |
STU
bitJob |
STU | $176,831 | $0.002162 | 81,804,993 * | $4,453 | -1.12% | -23.57% | 7.30% | |
| 1075 |
OPCX
OPCoinX |
OPCX | $173,569 | $0.001128 | 153,852,150 | $554 | -6.28% | -9.37% | -10.27% | |
| 1076 |
LOBS
Lobstex |
LOBS | $170,870 | $0.011774 | 14,513,005 | $51,109 | 0.19% | 10.12% | 14.35% | |
| 1077 |
ONG
SoMee.Social |
ONG | $169,798 | $0.003808 | 44,586,897 * | $1,091 | 0.36% | -10.75% | -16.82% | |
| 1078 |
PKG
PKG Token |
PKG | $167,259 | $0.000019 | 8,969,257,745 * | $35,776 | 0.17% | 20.11% | -8.35% | |
| 1079 |
ELY
Elysian |
ELY | $165,798 | $0.001906 | 86,966,210 * | $53,936 | -1.11% | -5.93% | -22.39% | |
| 1080 |
KWATT
4NEW |
KWATT | $164,341 | $0.003009 | 54,613,736 * | $14,380 | 0.87% | -28.76% | -48.10% | |
| 1081 |
WEB
Webchain |
WEB | $162,841 | $0.001633 | 99,706,405 | $1,029 | -0.59% | 1.20% | -16.65% | |
| 1082 |
ETHM
Ethereum Meta |
ETHM | $157,926 | $0.001781 | 88,648,542 * | $1,824 | -19.28% | -7.88% | 45.69% | |
| 1083 |
SEXC
ShareX |
SEXC | $154,622 | $0.000240 | 645,515,075 * | $1,941 | 0.41% | -22.24% | 8.61% | |
| 1084 |
XMCC
Monoeci |
XMCC | $150,376 | $0.018351 | 8,194,328 | $511 | 0.31% | -7.74% | -23.65% | |
| 1085 |
JOT
Jury.Online T... |
JOT | $146,853 | $0.016099 | 9,121,909 * | $4,438 | 4.33% | 1.70% | 0.99% | |
| 1086 |
MOX
MoX |
MOX | $146,768 | $0.034944 | 4,200,061 | $1,549 | 0.02% | 22.09% | -5.26% | |
| 1087 |
WGO
WavesGo |
WGO | $141,707 | $0.017542 | 8,078,366 * | $605 | 0.46% | -10.67% | -19.86% | |
| 1088 |
JET
Jetcoin |
JET | $140,924 | $0.020655 | 6,822,895 * | $26,669 | -0.67% | -24.94% | -78.99% | |
| 1089 |
WEB
Webcoin |
WEB | $137,530 | $0.003870 | 35,533,799 * | $694,146 | 0.04% | -8.56% | -15.48% | |
| 1090 |
DFT
DraftCoin |
DFT | $133,214 | $0.015846 | 8,406,531 * | $1,269 | 0.47% | 28.94% | 15.89% | |
| 1091 |
BIT
BitRewards |
BIT | $132,425 | $0.000388 | 341,119,130 * | $5,076 | 0.41% | -1.54% | -7.90% | |
| 1092 |
RNTB
BitRent |
RNTB | $132,401 | $0.000157 | 841,738,500 * | $3,222 | 1.57% | -11.10% | -3.99% | |
| 1093 |
MEDIC
MedicCoin |
MEDIC | $132,208 | $0.000511 | 258,519,946 | $1,999 | 6.08% | 12.30% | 6.26% | |
| 1094 |
PFR
Payfair |
PFR | $132,012 | $0.004251 | 31,053,221 * | $1,972 | 4.06% | -20.52% | -17.70% | |
| 1095 |
OROX
Cointorox |
OROX | $130,863 | $0.032241 | 4,058,913 * | $1,476 | -0.08% | -16.09% | -25.51% | |
| 1096 |
SPT
Spectrum |
SPT | $130,712 | $0.000122 | 1,073,000,000 * | $26,447 | 0.55% | -3.22% | -8.70% | |
| 1097 |
DTRC
Datarius Credit |
DTRC | $130,322 | $0.001020 | 127,756,071 * | $1,391,243 | 0.26% | -2.58% | 0.77% | |
| 1098 |
AMM
MicroMoney |
AMM | $129,198 | $0.008189 | 15,777,256 * | $10,754 | -13.56% | -12.17% | -22.57% | |
| 1099 |
EXO
Exosis |
EXO | $129,052 | $0.653516 | 197,473 | $37,540 | 0.45% | -7.22% | -8.49% | |
| 1100 |
TNS
Transcodium |
TNS | $125,629 | $0.002485 | 50,553,571 * | $232,334 | 0.41% | 1.52% | -16.92% | |
| 1101 |
CFUN
CFun |
CFUN | $125,308 | $0.000292 | 429,429,737 * | $17,449 | -2.80% | 32.43% | -44.81% | |
| 1102 |
MTRC
ModulTrade |
MTRC | $125,196 | $0.003435 | 36,445,819 * | $1,507 | 0.30% | -2.04% | -11.98% | |
| 1103 |
ECTE
EurocoinToken |
ECTE | $124,725 | $0.103324 | 1,207,117 * | $27,467 | 0.78% | -1.60% | -3.38% | |
| 1104 |
ENGT
Engagement Token |
ENGT | $124,071 | $0.000299 | 415,256,071 * | $33,199 | -0.48% | 7.64% | 7.31% | |
| 1105 |
MORE
More Coin |
MORE | $119,437 | $0.059719 | 2,000,000 * | $538 | 0.31% | -1.84% | -29.75% | |
| 1106 |
FGC
FantasyGold |
FGC | $118,631 | $0.007949 | 14,923,921 | $767 | 0.31% | -8.58% | 8.08% | |
| 1107 |
BTW
BitWhite |
BTW | $117,263 | $0.003228 | 36,325,371 | $192,180 | -0.60% | 12.71% | -35.24% | |
| 1108 |
LDC
Leadcoin |
LDC | $114,852 | $0.000146 | 784,399,592 * | $1,089 | -2.35% | -7.88% | -18.66% | |
| 1109 |
IG
IGToken |
IG | $114,113 | $0.000059 | 1,938,346,088 * | $226,774 | 2.28% | -12.22% | 76.90% | |
| 1110 |
LNC
Blocklancer |
LNC | $110,446 | $0.000919 | 120,140,384 * | $589 | 5.61% | 11.28% | 17.29% | |
| 1111 |
NTK
NetKoin |
NTK | $110,313 | $0.000025 | 4,453,537,916 * | $1,066 | 0.41% | -6.38% | -7.53% | |
| 1112 |
TDX
Tidex Token |
TDX | $107,481 | $0.011308 | 9,504,980 * | $21,768 | 1.44% | -1.98% | -19.17% | |
| 1113 |
XPAT
Bitnation |
XPAT | $107,152 | $0.000005 | 22,586,750,891 * | $3,277 | 0.31% | -16.96% | 52.50% | |
| 1114 |
UNIFY
Unify |
UNIFY | $106,202 | $0.005840 | 18,185,085 * | $2,387 | 1.81% | -9.78% | -12.86% | |
| 1115 |
EVOS
EVOS |
EVOS | $106,188 | $0.013550 | 7,836,573 * | $33,283 | 0.98% | -6.48% | -20.52% | |
| 1116 |
HAND
ShowHand |
HAND | $103,732 | $0.000002 | 61,912,434,418 * | $68,577 | 0.36% | -15.59% | -18.47% | |
| 1117 |
CCN
CustomContrac... |
CCN | $103,288 | $0.000239 | 432,026,702 * | $39,566 | 1.29% | -3.76% | -31.96% | |
| 1118 |
SKIN
SkinCoin |
SKIN | $102,807 | $0.001166 | 88,183,483 * | $1,305 | 0.38% | -1.42% | -8.70% | |
| 1119 |
APR
APR Coin |
APR | $102,125 | $0.014772 | 6,913,634 | $12,401 | 0.82% | -33.22% | 21.62% | |
| 1120 |
EPY
Emphy |
EPY | $101,315 | $0.012821 | 7,902,025 * | $799 | 0.41% | -19.08% | -57.58% | |
| 1121 |
TCH
Thore Cash |
TCH | $99,026 | $0.001799 | 55,056,178 * | $57,695 | -3.27% | 5.26% | -8.30% | |
| 1122 |
CRB
Creditbit |
CRB | $93,611 | $0.005539 | 16,900,214 * | $996 | 5.53% | 7.06% | -9.40% | |
| 1123 |
KNT
Kora Network ... |
KNT | $91,717 | $0.000273 | 335,625,000 * | $2,538 | -18.34% | 25.25% | 15.14% | |
| 1124 |
SAFE
AllSafe |
SAFE | $87,340 | $0.012131 | 7,199,657 * | $1,314 | 0.80% | -22.03% | -36.14% | |
| 1125 |
ENTS
EUNOMIA |
ENTS | $85,525 | $0.000005 | 16,420,688,682 * | $16,742 | -0.15% | -0.31% | -46.14% | |
| 1126 |
ETI
EtherInc |
ETI | $84,608 | $0.000272 | 311,152,021 | $11,407 | 2.32% | 0.13% | -13.32% | |
| 1127 |
NOBS
No BS Crypto |
NOBS | $84,023 | $0.000067 | 1,248,463,700 * | $9,535 | 0.53% | -12.19% | -33.76% | |
| 1128 |
NRP
Neural Protocol |
NRP | $83,720 | $0.000010 | 8,577,993,013 * | $27,546 | 2.85% | 20.83% | -1.35% | |
| 1129 |
WIT
WITChain |
WIT | $83,318 | $0.000050 | 1,680,000,000 * | $82,725 | 0.34% | 17.79% | 6.61% | |
| 1130 |
ABS
Absolute |
ABS | $82,623 | $0.007317 | 11,291,502 | $794 | 0.15% | -5.45% | -26.09% | |
| 1131 |
BEN
BitCoen |
BEN | $80,867 | $0.011552 | 7,000,000 * | $766 | 0.18% | 7.97% | 6.00% | |
| 1132 |
IMPL
Impleum |
IMPL | $80,724 | $0.017513 | 4,609,319 | $2,195 | -5.73% | 13.01% | 1.81% | |
| 1133 |
BITS
Bitcoinus |
BITS | $80,566 | $0.001457 | 55,294,348 * | $34,933 | 0.27% | 6.87% | -8.12% | |
| 1134 |
MMO
MMOCoin |
MMO | $80,393 | $0.001404 | 57,249,122 | $8,430 | -0.19% | 2.05% | -12.03% | |
| 1135 |
ITT
Intelligent T... |
ITT | $78,903 | $0.008039 | 9,814,899 * | $844 | 0.39% | -9.68% | -14.85% | |
| 1136 |
2GO
CoinToGo |
2GO | $77,614 | $0.008402 | 9,237,704 | $75,299 | 1.33% | 3.52% | 131.49% | |
| 1137 |
CC
CampusCoin |
CC | $76,969 | $0.000151 | 509,961,108 | $1,178 | 0.31% | -1.63% | -29.08% | |
| 1138 |
PRX
ProxyNode |
PRX | $76,519 | $0.001495 | 51,192,868 | $919 | 0.30% | -7.63% | -13.93% | |
| 1139 |
CSTL
Castle |
CSTL | $76,351 | $0.005896 | 12,949,940 | $1,354 | 0.78% | -15.64% | -31.24% | |
| 1140 |
BLOC
BLOC.MONEY |
BLOC | $75,096 | $0.007848 | 9,568,316 * | $828 | 0.31% | 4.96% | -6.11% | |
| 1141 |
TDS
TokenDesk |
TDS | $73,426 | $0.005001 | 14,683,321 * | $12,116 | -0.05% | -1.94% | -12.41% | |
| 1142 |
ATOM
Atomic Coin |
ATOM | $73,184 | $0.003944 | 18,554,847 | $734 | 0.31% | -51.02% | -54.37% | |
| 1143 |
WTN
Waletoken |
WTN | $73,004 | $0.000004 | 19,918,713,667 * | $10,599 | 0.47% | -7.75% | 6.65% | |
| 1144 |
GPKR
Gold Poker |
GPKR | $72,737 | $0.025459 | 2,856,994 * | $6,767 | 0.73% | -10.43% | -6.23% | |
| 1145 |
ELTCOIN
ELTCOIN |
ELTCOIN | $72,293 | $0.000803 | 90,000,000 * | $988 | 0.41% | -29.30% | -35.67% | |
| 1146 |
SLOT
Alphaslot |
SLOT | $71,785 | $0.019243 | 3,730,439 * | $11,123 | -0.07% | -0.18% | -44.95% | |
| 1147 |
TEAM
TEAM (TokenSt... |
TEAM | $71,764 | $0.006136 | 11,695,452 * | $2,866 | -1.48% | -8.16% | -5.14% | |
| 1148 |
FTXT
FUTURAX |
FTXT | $70,561 | $0.000021 | 3,406,412,461 * | $14,571 | 0.24% | 6.77% | -22.23% | |
| 1149 |
MICRO
Micromines |
MICRO | $70,237 | $0.000005 | 15,599,887,606 * | $23,434 | 0.04% | 13.37% | 16.08% | |
| 1150 |
CYFM
CyberFM |
CYFM | $69,802 | $0.000001 | 51,200,000,000 * | $1,123 | 3.04% | 15.65% | -27.51% | |
| 1151 |
MNC
Mincoin |
MNC | $67,840 | $0.013233 | 5,126,725 | $1,082 | 0.75% | 18.63% | -29.53% | |
| 1152 |
IMP
Ether Kingdom... |
IMP | $66,993 | $0.023680 | 2,829,068 * | $17,320 | 0.63% | -7.64% | -21.76% | |
| 1153 |
BNANA
Banana Token |
BNANA | $65,827 | $0.015990 | 4,116,630 * | $5,871 | 0.44% | 9.18% | -17.58% | |
| 1154 |
AREPA
Arepacoin |
AREPA | $64,661 | $0.004049 | 15,970,207 | $1,304 | 0.25% | 21.97% | 11.41% | |
| 1155 |
RLT
RouletteToken |
RLT | $64,266 | $0.006289 | 10,219,042 * | $947 | 0.31% | -4.17% | -6.54% | |
| 1156 |
LGS
LogisCoin |
LGS | $63,424 | $0.026975 | 2,351,213 * | $3,214 | 0.34% | 0.63% | -39.35% | |
| 1157 |
KWH
KWHCoin |
KWH | $62,756 | $0.000035 | 1,774,538,681 * | $93,321 | -7.41% | -8.62% | -25.29% | |
| 1158 |
ECHT
e-Chat |
ECHT | $62,699 | $0.004077 | 15,379,172 * | $941,397 | -1.70% | -3.63% | -11.04% | |
| 1159 |
ETX
EthereumX |
ETX | $59,309 | $0.000680 | 87,225,579 * | $979 | 0.04% | -19.08% | -19.14% | |
| 1160 |
NDX
nDEX |
NDX | $58,606 | $0.000004 | 13,757,657,251 * | $5,579 | 1.56% | -3.88% | -7.17% | |
| 1161 |
SCRIV
SCRIV NETWORK |
SCRIV | $55,684 | $0.002250 | 24,744,362 | $3,845 | -15.66% | 6.46% | -14.28% | |
| 1162 |
SHB
SkyHub Coin |
SHB | $55,535 | $0.167031 | 332,485 | $6,685 | 0.32% | -11.26% | -32.38% | |
| 1163 |
HERB
Herbalist Token |
HERB | $54,564 | $0.000006 | 9,499,999,999 * | $10,162 | 1.34% | -10.78% | -45.47% | |
| 1164 |
ZNT
Zenswap Netwo... |
ZNT | $54,404 | $0.000005 | 12,001,366,640 * | $4,047 | 0.97% | 1.77% | 3.14% | |
| 1165 |
ITL
Italian Lira |
ITL | $52,398 | $0.000009 | 5,788,989,587 * | $27,407 | 0.30% | 15.37% | -6.82% | |
| 1166 |
VOCO
Provoco Token |
VOCO | $52,101 | $0.000210 | 248,179,140 * | $23,841 | 0.44% | 1.20% | -5.89% | |
| 1167 |
BTB
BitBall |
BTB | $50,986 | $0.000203 | 251,484,181 * | $49,506 | 0.42% | 78.88% | 69.82% | |
| 1168 |
YTN
YENTEN |
YTN | $49,773 | $0.002725 | 18,265,050 | $586 | 1.33% | -2.63% | -26.59% | |
| 1169 |
BUNNY
BunnyToken |
BUNNY | $47,109 | $0.000252 | 187,293,052 * | $1,468 | 21.04% | 8.93% | -23.24% | |
| 1170 |
TCAT
The Currency ... |
TCAT | $46,477 | $0.001442 | 32,232,090 * | $209,105 | 0.42% | -2.08% | 10.83% | |
| 1171 |
MFTU
Mainstream Fo... |
MFTU | $46,116 | $0.000043 | 1,075,139,615 * | $8,436 | -1.12% | -27.13% | -32.31% | |
| 1172 |
IBT
ICOBay |
IBT | $45,678 | $0.000071 | 644,146,118 * | $31,217 | -0.63% | -5.54% | -54.56% | |
| 1173 |
SGR
Sugar Exchange |
SGR | $45,052 | $0.001773 | 25,408,254 * | $1,153 | 0.37% | -48.77% | -58.38% | |
| 1174 |
BLN
Bolenum |
BLN | $44,289 | $0.000002 | 25,000,000,000 * | $766 | 0.10% | -16.38% | -27.59% | |
| 1175 |
HELP
GoHelpFund |
HELP | $43,361 | $0.013785 | 3,145,499 * | $17,043 | -5.09% | 1.27% | -16.57% | |
| 1176 |
QUIN
QUINADS |
QUIN | $42,983 | $0.000003 | 13,195,408,081 * | $18,859 | 0.41% | -3.40% | 2.50% | |
| 1177 |
VIKKY
VikkyToken |
VIKKY | $42,670 | $0.000011 | 3,727,082,538 * | $10,519 | -0.01% | -1.45% | -30.13% | |
| 1178 |
TVNT
TravelNote |
TVNT | $42,135 | $0.020225 | 2,083,333 * | $10,187 | 0.09% | -2.20% | 6.42% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $41,407 | $0.221096 | 187,280 | $1,129 | -1.85% | -0.36% | -13.84% | |
| 1180 |
PRJ
Project Coin |
PRJ | $40,220 | $0.002003 | 20,081,339 * | $627 | 2.99% | 13.97% | 4.80% | |
| 1181 |
BBK
Bitblocks |
BBK | $35,613 | $0.000302 | 117,736,710 | $1,770 | -10.40% | -27.23% | -24.07% | |
| 1182 |
CYMT
CyberMusic |
CYMT | $34,631 | $0.000002 | 14,362,310,539 * | $10,979 | 0.80% | -4.35% | -9.23% | |
| 1183 |
RIYA
Etheriya |
RIYA | $34,612 | $0.021885 | 1,581,531 * | $1,738 | 25.38% | 28.50% | 7.95% | |
| 1184 |
EGX
EagleX |
EGX | $33,792 | $0.001006 | 33,583,500 * | $722 | 0.31% | -14.34% | -8.11% | |
| 1185 |
MASH
MASTERNET |
MASH | $33,788 | $0.001066 | 31,686,740 * | $883 | 4.00% | -5.09% | -16.43% | |
| 1186 |
OLMP
Olympic |
OLMP | $32,755 | $0.000361 | 90,641,393 | $1,988 | 1.46% | -7.74% | -14.57% | |
| 1187 |
SOUL
CryptoSoul |
SOUL | $31,185 | $0.000210 | 148,303,080 * | $10,810 | 0.70% | -3.99% | -11.24% | |
| 1188 |
OCC
Octoin Coin |
OCC | $30,999 | $0.055841 | 555,137 * | $1,015,202 | 1.30% | -1.74% | -27.88% | |
| 1189 |
HAVY
Havy |
HAVY | $29,326 | $0.000004 | 7,945,797,749 * | $30,001 | 0.14% | -2.84% | -16.12% | |
| 1190 |
JOINT
Joint Ventures |
JOINT | $28,979 | $0.001325 | 21,878,085 * | $516 | 0.41% | -2.52% | -10.17% | |
| 1191 |
DATP
Decentralized... |
DATP | $28,692 | $0.000002 | 11,820,620,222 * | $6,617 | 1.37% | 18.59% | -13.52% | |
| 1192 |
DIN
Dinero |
DIN | $26,042 | $0.002910 | 8,947,929 | $587 | 0.61% | 3.77% | 3.02% | |
| 1193 |
PSC
PrimeStone |
PSC | $24,361 | $0.002797 | 8,711,013 | $1,389 | 0.58% | -6.65% | -6.29% | |
| 1194 |
DSR
Desire |
DSR | $21,557 | $0.002867 | 7,518,370 | $9,225 | 8.43% | -4.26% | -19.84% | |
| 1195 |
BNC
Bionic |
BNC | $21,404 | $0.000040 | 536,244,133 * | $11,721 | -0.10% | -1.59% | -12.90% | |
| 1196 |
YLC
YoloCash |
YLC | $21,197 | $0.000719 | 29,499,388 * | $3,313 | 0.41% | 1.48% | -17.11% | |
| 1197 |
IQ
IQ.cash |
IQ | $21,162 | $0.005432 | 3,896,163 | $908 | -0.54% | 71.23% | 130.57% | |
| 1198 |
TRAID
Traid |
TRAID | $20,411 | $0.001457 | 14,010,740 | $740 | 0.25% | -1.68% | -5.89% | |
| 1199 |
CMCT
Cyber Movie C... |
CMCT | $19,933 | $1e-06 | 20,000,000,000 * | $5,925 | 2.30% | -6.33% | 6.09% | |
| 1200 |
TIC
Thingschain |
TIC | $19,851 | $0.000002 | 11,445,000,000 * | $3,139 | 0.41% | 4.79% | -12.38% | |
| 1201 |
TOTO
Tourist Token |
TOTO | $18,193 | $0.000005 | 3,733,323,630 * | $23,097 | 2.11% | -9.53% | -22.80% | |
| 1202 |
CYL
Crystal Token |
CYL | $15,503 | $0.027470 | 564,377 * | $69,070 | 16.55% | 14.87% | 5.94% | |
| 1203 |
CTRT
Cryptrust |
CTRT | $14,924 | $0.000003 | 5,592,788,485 * | $9,228 | 0.41% | 11.82% | 44.13% | |
| 1204 |
BLCR
Blacer Coin |
BLCR | $11,014 | $0.067056 | 164,249 | $1,926 | -0.75% | -11.59% | -15.06% | |
| 1205 |
MRI
Mirai |
MRI | $9,366 | $0.002729 | 3,432,003 | $2,442 | -1.88% | -12.25% | -30.79% | |
| 1206 |
ROCO
ROIyal Coin |
ROCO | $6,170 | $0.009721 | 634,782 | $989 | 0.32% | 0.28% | -52.12% | |
| 1207 |
APC
Alpha Coin |
APC | $5,834 | $0.000594 | 9,827,450 * | $10,243 | 15.43% | 24.53% | 13.23% | |
| 1208 |
LTK
LitecoinToken |
LTK | $5,065 | $5.4e-08 | 93,798,013,228 * | $646 | -31.46% | -43.73% | -45.41% | |
| 1209 |
SOCC
SocialCoin |
SOCC | $4,768 | $0.000453 | 10,518,425 | $38,539 | -4.36% | -3.38% | -32.18% | |
| 1210 |
AAA
Abulaba |
AAA | $1,518 | $0.000101 | 15,090,818 * | $10,002 | 0.31% | 5.86% | -60.10% | |
| 1211 |
BENZ
Benz |
BENZ | $1,149 | $0.000193 | 5,958,969 * | $698 | 0.41% | 29.44% | -17.10% | |
| 1212 |
UNO
Unobtanium |
UNO | $16,528,177 | $82.54 | 200,244 | Low Vol | 0.55% | -3.23% | -5.86% | |
| 1213 |
CREDO
Credo |
CREDO | $14,269,836 | $0.025950 | 549,891,703 * | Low Vol | 0.31% | -49.31% | 9.73% | |
| 1214 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.37% | |
| 1215 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1216 |
INCNT
Incent |
INCNT | $8,466,884 | $0.183996 | 46,016,573 * | Low Vol | 0.42% | -0.78% | -7.43% | |
| 1217 |
ATX
Aston |
ATX | $7,258,697 | $0.008809 | 824,000,000 * | Low Vol | 0.00% | 2.57% | -19.13% | |
| 1218 |
AU
AurumCoin |
AU | $7,097,042 | $23.79 | 298,335 | ? | 0.00% | 0.00% | -6.38% | |
| 1219 |
ECOB
Ecobit |
ECOB | $6,216,153 | $0.013986 | 444,444,444 * | Low Vol | 0.30% | -2.71% | -4.65% | |
| 1220 |
LKK
Lykke |
LKK | $6,100,761 | $0.019257 | 316,809,739 * | Low Vol | -0.22% | -0.67% | -15.63% | |
| 1221 |
XBY
XTRABYTES |
XBY | $4,499,779 | $0.010465 | 430,000,000 * | Low Vol | 0.32% | 4.92% | -2.68% | |
| 1222 |
BWX
Blue Whale Token |
BWX | $4,280,210 | $0.000109 | 39,296,145,286 * | Low Vol | 0.41% | 30.30% | 34.20% | |
| 1223 |
AMLT
AMLT |
AMLT | $3,810,777 | $0.016199 | 235,254,804 * | Low Vol | 8.43% | -1.52% | -3.29% | |
| 1224 |
XST
Stealth |
XST | $3,429,526 | $0.108212 | 31,692,529 | Low Vol | 0.42% | -7.08% | -16.07% | |
| 1225 |
PND
Pandacoin |
PND | $3,231,983 | $0.000099 | 32,514,916,898 | Low Vol | 0.40% | 6.23% | -5.14% | |
| 1226 |
MOON
Mooncoin |
MOON | $3,164,382 | $0.000014 | 225,512,970,863 | Low Vol | 6.02% | -6.49% | 6.61% | |
| 1227 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1228 |
BWT
Bittwatt |
BWT | $2,964,522 | $0.009869 | 300,383,256 * | Low Vol | 0.25% | -5.90% | 34.53% | |
| 1229 |
MOD
Modum |
MOD | $2,899,212 | $0.136330 | 21,266,200 * | Low Vol | 0.39% | -9.53% | -29.26% | |
| 1230 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.13% | |
| 1231 |
LML
Lisk Machine ... |
LML | $2,542,069 | $0.021184 | 120,000,000 * | Low Vol | 4.27% | 0.19% | -12.07% | |
| 1232 |
ECC
ECC |
ECC | $2,517,739 | $0.000101 | 25,000,000,000 * | Low Vol | 0.41% | -0.28% | -3.89% | |
| 1233 |
SOAR
Soarcoin |
SOAR | $2,339,168 | $0.002165 | 1,080,319,439 * | Low Vol | 0.43% | -1.58% | -20.50% | |
| 1234 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1235 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -7.84% | |
| 1236 |
RBY
Rubycoin |
RBY | $2,137,474 | $0.079712 | 26,815,086 * | Low Vol | 0.41% | -9.17% | -4.91% | |
| 1237 |
LIF
Winding Tree |
LIF | $2,128,624 | $0.099664 | 21,357,927 * | Low Vol | 0.41% | -4.89% | 7.46% | |
| 1238 |
CPY
COPYTRACK |
CPY | $2,064,153 | $0.042918 | 48,094,734 * | Low Vol | 0.16% | -9.66% | -7.90% | |
| 1239 |
FNKOS
FNKOS |
FNKOS | $1,935,233 | $0.013953 | 138,696,479 * | Low Vol | 0.41% | -3.18% | 13.37% | |
| 1240 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -47.10% | |
| 1241 |
MYST
Mysterium |
MYST | $1,904,058 | $0.080433 | 23,672,502 * | Low Vol | 0.31% | 2.25% | 13.36% | |
| 1242 |
VITES
Vites |
VITES | $1,826,009 | $0.000050 | 36,168,012,437 | Low Vol | 0.00% | 0.00% | -3.63% | |
| 1243 |
RPM
Repme |
RPM | $1,822,276 | $0.000050 | 36,220,523,483 * | Low Vol | 0.31% | -1.64% | -3.55% | |
| 1244 |
MINT
MintCoin |
MINT | $1,805,698 | $0.000072 | 24,947,260,808 * | Low Vol | 0.39% | -8.37% | -29.17% | |
| 1245 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 45.64% | 34.56% | |
| 1246 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | 0.59% | -35.57% | |
| 1247 |
BRM
BrahmaOS |
BRM | $1,718,109 | $0.002774 | 619,267,130 * | Low Vol | -1.23% | -5.10% | 14.95% | |
| 1248 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.16% | |
| 1249 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 6.43% | |
| 1250 |
FLUZ
Fluz Fluz |
FLUZ | $1,637,853 | $0.007998 | 204,780,000 * | Low Vol | -0.95% | -52.81% | -63.16% | |
| 1251 |
INCO
Incodium |
INCO | $1,582,683 | $0.000177 | 8,920,293,789 * | Low Vol | -2.50% | -18.50% | -22.30% | |
| 1252 |
ALIS
ALIS |
ALIS | $1,553,120 | $0.039898 | 38,926,863 * | Low Vol | 0.31% | -15.93% | 5.40% | |
| 1253 |
CSNO
BitDice |
CSNO | $1,521,744 | $0.021739 | 70,000,000 * | Low Vol | 0.31% | -9.98% | -17.21% | |
| 1254 |
VZT
Vezt |
VZT | $1,505,515 | $0.017522 | 85,923,168 * | Low Vol | 0.41% | 29.14% | -17.35% | |
| 1255 |
ALX
ALAX |
ALX | $1,501,239 | $0.002985 | 502,909,380 * | Low Vol | -9.35% | -11.48% | -14.52% | |
| 1256 |
DRT
DomRaider |
DRT | $1,492,414 | $0.002523 | 591,500,000 * | Low Vol | 0.30% | 4.02% | -0.12% | |
| 1257 |
QRK
Quark |
QRK | $1,480,897 | $0.005734 | 258,274,906 | Low Vol | 0.00% | 0.95% | -42.38% | |
| 1258 |
BCY
BitCrystals |
BCY | $1,471,929 | $0.064291 | 22,894,650 * | Low Vol | 0.03% | 10.75% | -0.82% | |
| 1259 |
ROBET
RoBET |
ROBET | $1,457,204 | $1.82 | 798,697 * | Low Vol | 0.24% | -28.66% | -0.58% | |
| 1260 |
KST
StarCoin |
KST | $1,331,611 | $0.000881 | 1,511,631,077 * | Low Vol | 0.00% | -6.58% | 16.48% | |
| 1261 |
TKS
Tokes |
TKS | $1,330,712 | $0.385077 | 3,455,702 * | Low Vol | 0.32% | -4.32% | -9.65% | |
| 1262 |
NYC
NewYorkCoin |
NYC | $1,294,266 | $0.000010 | 134,024,588,760 | Low Vol | -0.41% | -4.68% | -10.85% | |
| 1263 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1264 |
LMC
LoMoCoin |
LMC | $1,275,988 | $0.004814 | 265,085,173 * | Low Vol | 0.00% | -0.97% | 1.60% | |
| 1265 |
TTV
TV-TWO |
TTV | $1,258,780 | $0.003054 | 412,143,173 * | Low Vol | -19.88% | -30.91% | -38.07% | |
| 1266 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1267 |
XPD
PetroDollar |
XPD | $1,221,277 | $0.019084 | 63,993,275 | Low Vol | 0.41% | 22.49% | 23.36% | |
| 1268 |
LIKE
LikeCoin |
LIKE | $1,151,494 | $0.002431 | 473,578,765 * | Low Vol | 0.34% | -4.10% | -11.33% | |
| 1269 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
X8X
X8X Token |
X8X | $1,141,430 | $0.014539 | 78,507,341 * | Low Vol | 0.37% | -1.72% | 12.11% | |
| 1271 |
PSM
PRASM |
PSM | $1,122,042 | $0.000509 | 2,202,999,613 * | Low Vol | 0.40% | 95.65% | 32.12% | |
| 1272 |
CPAY
Cryptopay |
CPAY | $1,104,782 | $0.016167 | 68,337,658 * | Low Vol | 0.41% | -6.58% | -19.52% | |
| 1273 |
1337
Elite |
1337 | $1,081,124 | $0.000041 | 26,392,317,587 * | Low Vol | 1.12% | -10.05% | -2.82% | |
| 1274 |
REBL
REBL |
REBL | $1,069,719 | $0.006164 | 173,531,958 * | Low Vol | -11.29% | 13.09% | 34.61% | |
| 1275 |
NPW
New Power Coin |
NPW | $1,065,527 | $0.039936 | 26,680,869 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.81% | 7.72% | |
| 1277 |
EFL
e-Gulden |
EFL | $997,926 | $0.058526 | 17,051,001 | Low Vol | 0.42% | 10.10% | 158.57% | |
| 1278 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | 0.49% | 2.17% | |
| 1279 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.22% | |
| 1280 |
SIC
Swisscoin |
SIC | $918,174 | $0.000101 | 9,125,056,228 | Low Vol | 0.31% | 96.74% | -3.97% | |
| 1281 |
ETBS
Ethbits |
ETBS | $904,829 | $0.553517 | 1,634,691 * | Low Vol | 0.31% | -27.85% | -16.11% | |
| 1282 |
ONL
On.Live |
ONL | $901,374 | $0.041687 | 21,622,215 * | Low Vol | -0.28% | -24.70% | 6.84% | |
| 1283 |
AUR
Auroracoin |
AUR | $879,593 | $0.050028 | 17,582,030 | Low Vol | 0.01% | -1.67% | -2.51% | |
| 1284 |
PKC
PikcioChain |
PKC | $869,595 | $0.020936 | 41,535,188 * | Low Vol | 0.20% | -6.88% | -23.00% | |
| 1285 |
XSD
SounDAC |
XSD | $855,247 | $0.058652 | 14,581,806 * | Low Vol | 0.70% | -12.23% | -23.02% | |
| 1286 |
WOMEN
WomenCoin |
WOMEN | $847,702 | $0.000017 | 48,459,472,454 | Low Vol | 0.46% | 774.42% | 863.63% | |
| 1287 |
KB3
B3Coin |
KB3 | $846,622 | $0.001139 | 743,286,949 | Low Vol | 0.58% | -4.88% | -18.71% | |
| 1288 |
DAR
Darcrus |
DAR | $832,377 | $0.061202 | 13,600,388 * | Low Vol | 0.44% | -30.94% | -31.10% | |
| 1289 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.57% | -17.68% | |
| 1290 |
HLM
Helium |
HLM | $816,562 | $0.082006 | 9,957,316 | Low Vol | 0.31% | -23.16% | -38.00% | |
| 1291 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1292 |
PYN
PAYCENT |
PYN | $790,693 | $0.025787 | 30,662,802 * | Low Vol | -0.28% | -29.60% | -3.86% | |
| 1293 |
UFO
Uniform Fisca... |
UFO | $763,030 | $0.000201 | 3,788,268,762 | Low Vol | 0.41% | -1.59% | -3.89% | |
| 1294 |
BERRY
Rentberry |
BERRY | $756,158 | $0.002509 | 301,431,307 * | Low Vol | 9.28% | 0.09% | -5.61% | |
| 1295 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1296 |
DTH
Dether |
DTH | $744,961 | $0.008764 | 85,000,000 * | Low Vol | 0.35% | -15.27% | -22.20% | |
| 1297 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.15% | 10.98% | |
| 1298 |
TRTT
Trittium |
TRTT | $717,236 | $0.005987 | 119,799,627 * | Low Vol | 0.15% | -3.88% | -18.45% | |
| 1299 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1300 |
ZIPT
Zippie |
ZIPT | $698,506 | $0.002576 | 271,196,892 * | Low Vol | 0.37% | -3.30% | -23.89% | |
| 1301 |
PIX
Lampix |
PIX | $683,340 | $0.005050 | 135,322,017 * | Low Vol | 0.32% | -16.78% | -18.81% | |
| 1302 |
TZC
TrezarCoin |
TZC | $668,227 | $0.004427 | 150,932,200 | Low Vol | 0.31% | -2.42% | 3.06% | |
| 1303 |
PURA
Pura |
PURA | $654,651 | $0.003725 | 175,721,927 | Low Vol | 0.42% | 13.43% | -1.24% | |
| 1304 |
QWARK
Qwark |
QWARK | $651,317 | $0.009769 | 66,672,937 * | Low Vol | 0.42% | -8.21% | -23.59% | |
| 1305 |
PEDI
Pedity |
PEDI | $643,158 | $0.000470 | 1,368,610,817 * | Low Vol | -5.68% | 9.13% | -11.35% | |
| 1306 |
TRC
Terracoin |
TRC | $639,833 | $0.027897 | 22,935,396 | Low Vol | 0.41% | -2.48% | -22.51% | |
| 1307 |
EQT
EquiTrader |
EQT | $633,696 | $0.052891 | 11,981,217 | Low Vol | 0.31% | -2.44% | 0.97% | |
| 1308 |
BQ
bitqy |
BQ | $625,859 | $0.000201 | 3,112,670,515 * | Low Vol | 0.26% | 127.32% | 283.81% | |
| 1309 |
GAT
Global Awards... |
GAT | $621,059 | $0.000906 | 685,805,346 * | Low Vol | 0.31% | 18.04% | -53.23% | |
| 1310 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.59% | |
| 1311 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1312 |
LABX
Stakinglab |
LABX | $582,309 | $1.48 | 392,681 * | Low Vol | 0.32% | -3.70% | -24.27% | |
| 1313 |
SEQ
Sequence |
SEQ | $581,034 | $0.012488 | 46,527,449 | Low Vol | 0.43% | -10.78% | -11.58% | |
| 1314 |
IDXM
IDEX Membership |
IDXM | $578,685 | $289.34 | 2,000 * | Low Vol | 2.24% | -2.93% | -19.31% | |
| 1315 |
BETR
BetterBetting |
BETR | $577,417 | $0.003182 | 181,454,367 * | Low Vol | 0.29% | -0.80% | -5.34% | |
| 1316 |
ORB
Orbitcoin |
ORB | $573,495 | $0.178070 | 3,220,616 | Low Vol | 0.40% | 0.04% | 8.06% | |
| 1317 |
CDX
CDX Network |
CDX | $568,080 | $0.017453 | 32,550,000 * | Low Vol | 2.08% | -3.63% | -26.76% | |
| 1318 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.27% | |
| 1319 |
HGT
HelloGold |
HGT | $563,238 | $0.002141 | 263,034,654 * | Low Vol | 0.86% | 12.11% | 31.05% | |
| 1320 |
WDC
WorldCoin |
WDC | $554,096 | $0.004633 | 119,606,941 | Low Vol | 0.41% | -0.51% | -21.75% | |
| 1321 |
GETX
Guaranteed Et... |
GETX | $532,252 | $0.001774 | 300,000,000 * | Low Vol | -1.51% | -6.64% | -4.62% | |
| 1322 |
IND
Indorse Token |
IND | $532,056 | $0.014196 | 37,480,419 * | Low Vol | -0.18% | 5.03% | 1.80% | |
| 1323 |
CLN
Colu Local Ne... |
CLN | $525,103 | $0.005031 | 104,372,250 * | Low Vol | -0.57% | -2.13% | -15.56% | |
| 1324 |
42
42-coin |
42 | $523,310 | $12459.78 | 41.999955 | Low Vol | 0.73% | -4.33% | -6.66% | |
| 1325 |
OPT
Opus |
OPT | $502,419 | $0.003587 | 140,080,549 * | Low Vol | 0.32% | 1.87% | 14.12% | |
| 1326 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 11.24% | |
| 1327 |
VOISE
Voise |
VOISE | $500,535 | $0.000956 | 523,625,806 * | Low Vol | 0.31% | 8.58% | -2.20% | |
| 1328 |
NOR
Noir |
NOR | $484,285 | $0.024977 | 19,389,334 | Low Vol | 0.32% | -1.68% | -11.64% | |
| 1329 |
BRDG
Bridge Protocol |
BRDG | $481,332 | $0.002110 | 228,097,040 * | Low Vol | 8.09% | 6.81% | -22.54% | |
| 1330 |
COIN
Coinvest |
COIN | $475,529 | $0.040296 | 11,800,845 * | Low Vol | 0.41% | -28.01% | -32.41% | |
| 1331 |
SIG
Spectiv |
SIG | $475,084 | $0.001632 | 291,050,488 * | Low Vol | 0.63% | 4.13% | 0.53% | |
| 1332 |
MANNA
Manna |
MANNA | $473,243 | $0.000903 | 523,847,494 * | Low Vol | -13.70% | -1.53% | -16.21% | |
| 1333 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 4.99% | |
| 1334 |
HUSH
Hush |
HUSH | $441,186 | $0.078201 | 5,641,700 | Low Vol | 0.42% | -1.41% | -15.03% | |
| 1335 |
REX
imbrex |
REX | $440,867 | $0.050904 | 8,660,756 * | Low Vol | 2.94% | 11.54% | 56.78% | |
| 1336 |
WSD
White Standard |
WSD | $430,728 | $0.980259 | 439,402 * | Low Vol | 0.20% | -1.66% | -0.86% | |
| 1337 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -0.27% | |
| 1338 |
SGN
Signals Network |
SGN | $424,905 | $0.004821 | 88,138,749 * | Low Vol | 0.41% | 67.58% | 78.48% | |
| 1339 |
HORSE
Ethorse |
HORSE | $423,029 | $0.003824 | 110,618,782 * | Low Vol | 0.41% | -1.62% | -38.66% | |
| 1340 |
POP
PopularCoin |
POP | $419,345 | $0.000108 | 3,900,208,963 | Low Vol | 0.21% | -1.04% | -6.90% | |
| 1341 |
HUC
HunterCoin |
HUC | $416,388 | $0.017523 | 23,761,750 | Low Vol | -1.29% | -4.84% | -11.28% | |
| 1342 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.56% | |
| 1343 |
BTCS
Bitcoin Scrypt |
BTCS | $409,816 | $0.023264 | 17,615,950 | Low Vol | 0.41% | -11.89% | -5.40% | |
| 1344 |
BUZZ
BuzzCoin |
BUZZ | $406,269 | $0.000020 | 19,999,272,661 | Low Vol | 0.28% | -3.20% | -3.32% | |
| 1345 |
EGC
EverGreenCoin |
EGC | $402,850 | $0.029105 | 13,841,243 | Low Vol | 0.07% | -5.81% | -19.21% | |
| 1346 |
EVE
Devery |
EVE | $401,085 | $0.006375 | 62,918,410 * | Low Vol | -1.09% | 35.75% | 12.71% | |
| 1347 |
BITS
Bitswift |
BITS | $399,436 | $0.102824 | 3,884,635 * | Low Vol | 0.42% | -1.39% | -11.90% | |
| 1348 |
SPD
Stipend |
SPD | $398,448 | $0.036375 | 10,954,030 | Low Vol | 0.31% | -9.58% | -20.51% | |
| 1349 |
HYP
HyperStake |
HYP | $397,120 | $0.000288 | 1,376,719,887 * | Low Vol | 3.79% | 15.64% | -6.84% | |
| 1350 |
CCRB
CryptoCarbon |
CCRB | $394,125 | $0.015962 | 24,690,718 * | Low Vol | 0.37% | -0.92% | -11.41% | |
| 1351 |
LDOGE
LiteDoge |
LDOGE | $392,405 | $0.000026 | 15,222,450,569 * | Low Vol | -0.09% | -6.17% | -29.91% | |
| 1352 |
PHO
Photon |
PHO | $390,994 | $0.000014 | 27,959,577,375 | Low Vol | 0.77% | -2.20% | 41.62% | |
| 1353 |
TGT
Target Coin |
TGT | $390,410 | $0.000410 | 952,429,892 * | Low Vol | 0.39% | -20.28% | -22.47% | |
| 1354 |
PWR
PWR Coin |
PWR | $388,742 | $0.000040 | 9,664,500,811 | Low Vol | 0.41% | -21.39% | -22.69% | |
| 1355 |
FKX
Knoxstertoken |
FKX | $385,006 | $0.002654 | 145,077,343 * | Low Vol | 0.41% | -31.41% | -26.35% | |
| 1356 |
XNV
Nerva |
XNV | $379,155 | $0.024048 | 15,766,305 | Low Vol | 0.31% | -2.86% | -5.52% | |
| 1357 |
BTB
Bitibu Coin |
BTB | $374,334 | $0.088029 | 4,252,372 * | Low Vol | -0.08% | 3.43% | 8.42% | |
| 1358 |
ACC
AdCoin |
ACC | $351,292 | $0.022640 | 15,516,593 | Low Vol | 0.31% | 73.98% | -0.92% | |
| 1359 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1360 |
SMLY
SmileyCoin |
SMLY | $343,028 | $0.000013 | 25,960,250,000 | Low Vol | 1.90% | 12.40% | -5.90% | |
| 1361 |
SKC
Skeincoin |
SKC | $336,726 | $0.024775 | 13,591,595 | Low Vol | 0.41% | -1.59% | 23.63% | |
| 1362 |
SCL
Sociall |
SCL | $336,348 | $0.020124 | 16,714,020 * | Low Vol | 0.31% | -3.15% | -7.45% | |
| 1363 |
DOW
DOWCOIN |
DOW | $330,192 | $0.030542 | 10,810,984 * | Low Vol | 0.41% | -7.78% | 665.30% | |
| 1364 |
STAC
StarterCoin |
STAC | $327,420 | $0.000957 | 342,007,189 * | Low Vol | 0.41% | -26.82% | 1.72% | |
| 1365 |
ARG
Argentum |
ARG | $325,650 | $0.028551 | 11,405,830 | Low Vol | 0.41% | -7.00% | -2.62% | |
| 1366 |
MAO
Mao Zedong |
MAO | $323,089 | $0.051034 | 6,330,843 | Low Vol | 0.00% | 0.89% | 2.09% | |
| 1367 |
EL
Elcoin |
EL | $316,579 | $0.028243 | 11,208,967 * | Low Vol | 3.42% | 0.86% | -44.38% | |
| 1368 |
NTRN
Neutron |
NTRN | $312,241 | $0.007981 | 39,121,694 * | Low Vol | 0.07% | -51.73% | -18.34% | |
| 1369 |
EUNO
EUNO |
EUNO | $309,122 | $0.016266 | 19,003,836 | Low Vol | -0.02% | 2.51% | 0.85% | |
| 1370 |
SPN
Sapien |
SPN | $296,696 | $0.001450 | 204,581,667 * | Low Vol | 0.41% | 17.56% | -20.47% | |
| 1371 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1372 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1373 |
TROLL
Trollcoin |
TROLL | $295,542 | $0.000504 | 586,920,280 | Low Vol | 0.42% | -1.59% | -10.31% | |
| 1374 |
KEK
KekCoin |
KEK | $294,914 | $0.027520 | 10,716,385 * | Low Vol | 0.31% | -5.10% | -16.62% | |
| 1375 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,467 * | Low Vol | 0.00% | 0.82% | 32.43% | |
| 1376 |
XCLR
ClearCoin |
XCLR | $291,205 | $0.000552 | 527,873,733 * | Low Vol | 0.31% | -1.27% | -3.51% | |
| 1377 |
REF
RefToken |
REF | $288,613 | $0.386912 | 745,939 * | Low Vol | 0.41% | -2.92% | -32.61% | |
| 1378 |
BSTN
BitStation |
BSTN | $283,950 | $0.000060 | 4,704,185,603 * | Low Vol | 0.37% | -8.50% | -16.90% | |
| 1379 |
DCY
Dinastycoin |
DCY | $279,408 | $0.000151 | 1,851,223,440 | Low Vol | 0.31% | -1.63% | -1.12% | |
| 1380 |
GOOD
Goodomy |
GOOD | $276,155 | $0.000445 | 620,508,777 * | Low Vol | 0.04% | -2.96% | -14.44% | |
| 1381 |
FOR
FORCE |
FOR | $275,709 | $0.001962 | 140,516,265 * | Low Vol | 0.31% | -21.70% | -12.90% | |
| 1382 |
ITI
iTicoin |
ITI | $273,360 | $8.54 | 32,000 * | Low Vol | 0.32% | 24.11% | 24.11% | |
| 1383 |
XAP
Apollon |
XAP | $271,571 | $0.001828 | 148,585,276 | Low Vol | 0.38% | -10.05% | -9.41% | |
| 1384 |
JSE
JSECOIN |
JSE | $270,898 | $0.000611 | 443,479,880 * | Low Vol | 0.41% | -5.47% | -19.52% | |
| 1385 |
SEAL
Seal Network |
SEAL | $270,551 | $0.000525 | 515,110,690 * | Low Vol | 0.41% | 27.11% | -10.29% | |
| 1386 |
TRF
Travelflex |
TRF | $270,125 | $0.003423 | 78,905,322 * | Low Vol | -1.12% | -0.09% | 2.70% | |
| 1387 |
ZNY
Bitzeny |
ZNY | $269,485 | $0.003564 | 75,614,500 | Low Vol | 0.47% | -14.99% | -25.68% | |
| 1388 |
VIEW
View |
VIEW | $268,328 | $0.007647 | 35,088,298 * | Low Vol | 2.42% | -3.37% | 8.95% | |
| 1389 |
SHPING
SHPING |
SHPING | $267,855 | $0.000338 | 793,473,779 * | Low Vol | 0.41% | 7.30% | -12.24% | |
| 1390 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
DRPU
DCORP Utility |
DRPU | $260,828 | $0.073881 | 3,530,373 * | Low Vol | 0.31% | 11.47% | 5.91% | |
| 1392 |
BIO
BioCoin |
BIO | $255,369 | $0.000302 | 845,785,803 * | Low Vol | 0.31% | 18.07% | -16.01% | |
| 1393 |
DP
DigitalPrice |
DP | $253,802 | $0.012831 | 19,780,674 * | Low Vol | 0.00% | -0.88% | -12.59% | |
| 1394 |
MONK
Monkey Project |
MONK | $246,274 | $0.043369 | 5,678,508 | Low Vol | -3.49% | -14.70% | -28.39% | |
| 1395 |
ZEIT
Zeitcoin |
ZEIT | $244,905 | $0.000007 | 36,971,231,113 | Low Vol | -0.71% | -13.69% | -85.36% | |
| 1396 |
NBR
Niobio Cash |
NBR | $243,028 | $0.001971 | 123,279,260 | Low Vol | 0.18% | -1.84% | -7.21% | |
| 1397 |
CROAT
CROAT |
CROAT | $239,879 | $0.003824 | 62,736,405 | Low Vol | 0.31% | -7.60% | -17.18% | |
| 1398 |
BTB
BitBar |
BTB | $239,156 | $5.84 | 40,934 | Low Vol | 2.38% | 1.46% | -6.49% | |
| 1399 |
MEC
Megacoin |
MEC | $239,072 | $0.006294 | 37,982,006 | Low Vol | 0.41% | -1.59% | -3.89% | |
| 1400 |
ETA
Etheera |
ETA | $236,758 | $0.000033 | 7,190,226,682 * | Low Vol | 0.39% | 1.99% | -31.90% | |
| 1401 |
RUP
Rupee |
RUP | $236,566 | $0.006944 | 34,068,650 | Low Vol | 0.30% | -23.50% | 9.61% | |
| 1402 |
MIC
Mindexcoin |
MIC | $236,505 | $0.010062 | 23,504,515 * | Low Vol | 0.31% | 51.33% | 11.18% | |
| 1403 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -15.22% | |
| 1404 |
ATM
ATMChain |
ATM | $234,462 | $0.000050 | 4,660,285,460 * | Low Vol | 0.31% | -1.63% | -51.98% | |
| 1405 |
POSW
PoSW Coin |
POSW | $232,806 | $0.005279 | 44,100,000 * | Low Vol | 0.27% | -2.33% | -8.40% | |
| 1406 |
BLU
BlueCoin |
BLU | $231,505 | $0.000403 | 574,683,675 | Low Vol | 0.41% | -12.23% | -3.32% | |
| 1407 |
XCN
Cryptonite |
XCN | $230,577 | $0.000325 | 708,506,520 | Low Vol | 0.42% | -20.50% | -30.98% | |
| 1408 |
FRC
Freicoin |
FRC | $228,948 | $0.007050 | 32,476,453 | Low Vol | 0.43% | -12.80% | -25.56% | |
| 1409 |
GOLF
Golfcoin |
GOLF | $226,972 | $0.000010 | 23,365,778,887 * | Low Vol | -0.12% | -19.31% | -81.45% | |
| 1410 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -15.88% | -60.24% | |
| 1411 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1412 |
SET
Save Environm... |
SET | $223,624 | $0.232787 | 960,636 * | Low Vol | 0.32% | -17.72% | 1.30% | |
| 1413 |
ARCO
AquariusCoin |
ARCO | $222,811 | $0.099426 | 2,240,973 * | Low Vol | 0.00% | 0.53% | -0.04% | |
| 1414 |
MAG
Magnet |
MAG | $220,961 | $0.005484 | 40,292,939 | Low Vol | -0.09% | -17.52% | -27.81% | |
| 1415 |
WAND
WandX |
WAND | $220,349 | $0.017996 | 12,244,135 * | Low Vol | 0.36% | -2.08% | -16.08% | |
| 1416 |
CL
Coinlancer |
CL | $216,918 | $0.002724 | 79,619,229 * | Low Vol | 17.60% | -9.15% | -20.67% | |
| 1417 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 1.92% | -37.94% | |
| 1418 |
LANA
LanaCoin |
LANA | $213,432 | $0.000203 | 1,048,851,236 | Low Vol | 0.00% | 0.00% | -2.90% | |
| 1419 |
XMG
Magi |
XMG | $213,400 | $0.024875 | 8,578,821 | Low Vol | 0.42% | -1.59% | 7.67% | |
| 1420 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.00% | |
| 1421 |
CCL
CYCLEAN |
CCL | $211,736 | $0.000312 | 678,451,267 * | Low Vol | -0.07% | -15.37% | -13.48% | |
| 1422 |
CDN
Canada eCoin |
CDN | $209,551 | $0.002151 | 97,415,544 | Low Vol | 0.41% | -0.05% | -35.20% | |
| 1423 |
STAK
STRAKS |
STAK | $206,515 | $0.016033 | 12,880,771 | Low Vol | 0.30% | 8.39% | 9.46% | |
| 1424 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,611 | Low Vol | 0.00% | 0.00% | -0.45% | |
| 1425 |
LUC
Level Up Coin |
LUC | $203,800 | $0.000204 | 996,923,370 * | Low Vol | 0.31% | -0.07% | 20.57% | |
| 1426 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1427 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 10.14% | |
| 1428 |
MNP
MNPCoin |
MNP | $201,949 | $0.092130 | 2,191,996 | Low Vol | 0.55% | -0.72% | -23.77% | |
| 1429 |
SMQ
SIMDAQ |
SMQ | $201,592 | $0.011439 | 17,623,189 * | Low Vol | 6.26% | -0.34% | -20.40% | |
| 1430 |
PGTS
Puregold Token |
PGTS | $200,927 | $0.017682 | 11,363,098 * | Low Vol | 0.41% | -2.92% | -50.99% | |
| 1431 |
ORE
Galactrum |
ORE | $200,570 | $0.058461 | 3,430,836 | Low Vol | 0.31% | -0.60% | 11.36% | |
| 1432 |
AMN
Amon |
AMN | $199,161 | $0.000409 | 486,804,857 * | Low Vol | 0.39% | -6.66% | -18.59% | |
| 1433 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.99% | |
| 1434 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -18.13% | |
| 1435 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1436 |
DAY
Chronologic |
DAY | $187,895 | $0.219254 | 856,975 * | Low Vol | 0.32% | -6.89% | -9.31% | |
| 1437 |
SHDW
Shadow Token |
SHDW | $187,809 | $0.026830 | 7,000,000 * | Low Vol | 0.34% | -0.49% | -13.45% | |
| 1438 |
TES
TeslaCoin |
TES | $186,640 | $0.002359 | 79,119,559 | ? | 0.00% | 0.00% | 0.00% | |
| 1439 |
NETKO
Netko |
NETKO | $183,684 | $0.024271 | 7,568,040 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1440 |
PMNT
Paymon |
PMNT | $181,785 | $0.000297 | 611,226,584 * | Low Vol | 0.31% | -28.25% | -3.84% | |
| 1441 |
XUN
UltraNote Coin |
XUN | $179,719 | $0.000050 | 3,572,194,767 | Low Vol | -24.39% | -31.29% | -32.64% | |
| 1442 |
BRO
Bitradio |
BRO | $179,144 | $0.024149 | 7,418,251 * | Low Vol | 0.31% | -4.03% | 0.12% | |
| 1443 |
RAIN
Condensate |
RAIN | $178,808 | $0.000252 | 710,817,874 | Low Vol | 0.32% | -1.63% | 16.01% | |
| 1444 |
CDM
CDMCOIN |
CDM | $175,815 | $0.000102 | 1,718,560,112 * | Low Vol | 0.07% | -3.90% | -34.53% | |
| 1445 |
CMM
Commercium |
CMM | $171,464 | $0.004025 | 42,601,459 | Low Vol | 0.31% | 6.66% | 32.38% | |
| 1446 |
JC
Jesus Coin |
JC | $171,093 | $0.000010 | 17,979,550,689 * | Low Vol | 0.40% | -4.22% | 61.52% | |
| 1447 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.39% | |
| 1448 |
ODN
Obsidian |
ODN | $164,054 | $0.002522 | 65,060,518 * | Low Vol | 0.31% | -1.61% | -26.13% | |
| 1449 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 3.72% | -9.13% | |
| 1450 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1451 |
BLTG
Block-Logic |
BLTG | $163,336 | $0.016201 | 10,081,970 * | Low Vol | 0.53% | 5.40% | -14.25% | |
| 1452 |
CRC
CryCash |
CRC | $162,837 | $0.035262 | 4,617,936 * | Low Vol | -1.14% | -1.36% | 0.57% | |
| 1453 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1454 |
NYAN
Nyancoin |
NYAN | $162,496 | $0.000503 | 322,805,606 | Low Vol | 0.41% | -1.36% | 2.49% | |
| 1455 |
CST
Cryptosolartech |
CST | $161,695 | $0.002516 | 64,278,763 * | Low Vol | 0.31% | -1.64% | 33.50% | |
| 1456 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -38.43% | -26.80% | |
| 1457 |
TRUMP
TrumpCoin |
TRUMP | $155,639 | $0.023566 | 6,604,387 | Low Vol | 2.16% | 1.66% | 6.37% | |
| 1458 |
XJO
Joulecoin |
XJO | $153,297 | $0.003993 | 38,388,311 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1459 |
ELLA
Ellaism |
ELLA | $152,608 | $0.008050 | 18,958,283 | Low Vol | 0.31% | 3.54% | -36.66% | |
| 1460 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.36% | |
| 1461 |
OPAL
Opal |
OPAL | $151,093 | $0.009970 | 15,154,341 * | Low Vol | 0.42% | -1.49% | -15.49% | |
| 1462 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1463 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1464 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1465 |
GOSS
Gossipcoin |
GOSS | $146,057 | $0.000741 | 197,012,442 | Low Vol | -0.20% | -5.18% | -48.33% | |
| 1466 |
EQL
Equal |
EQL | $145,138 | $0.000353 | 411,462,458 * | Low Vol | 0.00% | 12.61% | -31.82% | |
| 1467 |
ELD
electrumdark |
ELD | $143,388 | $0.039912 | 3,592,645 * | Low Vol | 3.55% | 9.81% | -30.00% | |
| 1468 |
SPK
SparksPay |
SPK | $141,690 | $0.025841 | 5,483,098 | Low Vol | 0.55% | -4.78% | -14.34% | |
| 1469 |
WIZ
CrowdWiz |
WIZ | $141,311 | $0.016371 | 8,632,017 * | Low Vol | 0.31% | 25.27% | 48.71% | |
| 1470 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 1471 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 5.13% | |
| 1472 |
PCN
PeepCoin |
PCN | $138,179 | $0.000003 | 47,896,919,153 * | Low Vol | -4.76% | 5.62% | -6.90% | |
| 1473 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1474 |
MOIN
Moin |
MOIN | $137,574 | $0.016617 | 8,279,100 * | Low Vol | 0.77% | -3.24% | -8.91% | |
| 1475 |
VSX
Vsync |
VSX | $137,323 | $0.000855 | 160,559,294 | Low Vol | 0.30% | -7.10% | -29.78% | |
| 1476 |
EMD
Emerald Crypto |
EMD | $136,984 | $0.007165 | 19,117,129 | Low Vol | -3.46% | -6.64% | -7.15% | |
| 1477 |
ADL
Adelphoi |
ADL | $136,574 | $0.006591 | 20,722,224 * | Low Vol | -0.45% | -6.15% | -47.48% | |
| 1478 |
ECASH
Ethereum Cash |
ECASH | $136,201 | $0.009660 | 14,100,000 * | Low Vol | -0.21% | -0.95% | 4.28% | |
| 1479 |
PENG
PENG |
PENG | $133,443 | $0.000020 | 6,530,253,058 | Low Vol | 0.18% | 15.36% | -36.39% | |
| 1480 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -21.08% | |
| 1482 |
DEAL
iDealCash |
DEAL | $130,362 | $0.000101 | 1,295,570,919 | Low Vol | 0.31% | -1.64% | -4.01% | |
| 1483 |
GCN
GCN Coin |
GCN | $130,208 | $7.8e-07 | 167,598,710,000 | Low Vol | 0.77% | -2.21% | -12.22% | |
| 1484 |
HODL
HOdlcoin |
HODL | $128,796 | $0.000554 | 232,524,610 | Low Vol | -7.95% | -28.24% | -11.90% | |
| 1485 |
IFLT
InflationCoin |
IFLT | $128,585 | $0.000003 | 44,790,092,020 * | Low Vol | -0.10% | -7.69% | -21.51% | |
| 1486 |
LOCI
LOCIcoin |
LOCI | $127,016 | $0.003088 | 41,137,332 * | Low Vol | 0.38% | -1.78% | -7.82% | |
| 1487 |
TIT
TittieCoin |
TIT | $126,876 | $0.000101 | 1,259,816,434 * | Low Vol | -33.06% | -33.78% | -2.87% | |
| 1488 |
KNT
Knekted |
KNT | $126,279 | $0.000126 | 1,000,000,000 * | Low Vol | 3.30% | -15.11% | -26.07% | |
| 1489 |
BUN
BunnyCoin |
BUN | $124,140 | $0.000001 | 103,036,607,564 | Low Vol | -20.41% | -37.44% | 18.24% | |
| 1490 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1491 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -37.89% | |
| 1492 |
WSP
Wispr |
WSP | $121,198 | $0.004276 | 28,341,209 | Low Vol | 0.31% | -15.64% | 13.62% | |
| 1493 |
MODX
MODEL-X-coin |
MODX | $120,463 | $0.009996 | 12,050,832 * | Low Vol | 0.32% | -17.76% | -8.03% | |
| 1494 |
XGOX
XGOX |
XGOX | $120,251 | $0.000051 | 2,379,530,425 | Low Vol | 0.03% | 3.31% | 77.87% | |
| 1495 |
BTRN
Biotron |
BTRN | $119,816 | $0.002276 | 52,642,409 * | Low Vol | 0.39% | -23.05% | -9.89% | |
| 1496 |
UNI
Universe |
UNI | $119,211 | $0.001711 | 69,691,044 * | Low Vol | 0.31% | -11.35% | -10.14% | |
| 1497 |
START
Startcoin |
START | $118,039 | $0.002618 | 45,079,785 | Low Vol | 0.42% | 0.49% | -20.93% | |
| 1498 |
VIVID
Vivid Coin |
VIVID | $117,960 | $0.024099 | 4,894,856 | Low Vol | 0.31% | 0.53% | 6.66% | |
| 1499 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1500 |
KNDC
KanadeCoin |
KNDC | $117,599 | $0.000021 | 5,471,056,500 * | Low Vol | 0.41% | -4.23% | -27.69% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.97% | -9.96% | |
| 1502 |
CRAVE
Crave |
CRAVE | $117,207 | $0.007627 | 15,366,648 * | Low Vol | 0.39% | 23.74% | 12.51% | |
| 1503 |
INN
Innova |
INN | $117,018 | $0.023173 | 5,049,718 | Low Vol | -2.99% | -3.45% | -0.74% | |
| 1504 |
PIPL
PiplCoin |
PIPL | $114,211 | $0.001369 | 83,444,258 * | Low Vol | 0.20% | -7.71% | -10.63% | |
| 1505 |
HUZU
HUZU |
HUZU | $113,704 | $0.032652 | 3,482,343 | Low Vol | -6.62% | 1.98% | -27.53% | |
| 1506 |
V
Version |
V | $112,689 | $0.000201 | 559,967,277 | Low Vol | 0.31% | 31.15% | 33.28% | |
| 1507 |
GZRO
Gravity |
GZRO | $112,647 | $0.000050 | 2,239,024,943 | Low Vol | 0.31% | -1.64% | -3.97% | |
| 1508 |
IC
Ignition |
IC | $112,398 | $0.110064 | 1,021,210 | Low Vol | 0.02% | -14.09% | -1.01% | |
| 1509 |
ARC
Advanced Tech... |
ARC | $112,363 | $0.004393 | 25,575,867 | Low Vol | 0.47% | 6.01% | -5.41% | |
| 1510 |
AKA
Akroma |
AKA | $111,600 | $0.005819 | 19,177,485 | Low Vol | 1.06% | -9.56% | -16.05% | |
| 1511 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.08% | 10.48% | |
| 1512 |
BTA
Bata |
BTA | $109,975 | $0.021769 | 5,051,863 | Low Vol | 0.41% | -17.02% | -13.95% | |
| 1513 |
SIM
Simmitri |
SIM | $109,905 | $0.001560 | 70,468,612 * | Low Vol | -5.77% | -19.76% | -25.57% | |
| 1514 |
ADZ
Adzcoin |
ADZ | $108,775 | $0.002367 | 45,961,103 | Low Vol | 0.42% | -0.95% | -17.57% | |
| 1515 |
XPY
PayCoin |
XPY | $108,301 | $0.009029 | 11,995,342 | Low Vol | 0.32% | -10.88% | -14.70% | |
| 1516 |
BITS
Bitstar |
BITS | $107,732 | $0.005331 | 20,208,808 * | Low Vol | 0.00% | 0.00% | -4.98% | |
| 1517 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.07% | |
| 1518 |
HNC
Helleniccoin |
HNC | $104,989 | $0.001511 | 69,499,614 | Low Vol | 0.42% | -3.11% | -10.51% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
XGS
GenesisX |
XGS | $102,456 | $0.013838 | 7,403,787 | Low Vol | 0.29% | -14.30% | 5.98% | |
| 1521 |
611
SixEleven |
611 | $102,004 | $0.216148 | 471,919 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1522 |
DEM
Deutsche eMark |
DEM | $101,509 | $0.002417 | 41,997,618 | Low Vol | 0.41% | -28.59% | -58.11% | |
| 1523 |
PUT
PutinCoin |
PUT | $101,505 | $0.000151 | 671,932,900 | Low Vol | -1.39% | -23.17% | -23.79% | |
| 1524 |
FJC
FujiCoin |
FJC | $100,453 | $0.000050 | 1,994,899,987 | Low Vol | 0.42% | -37.35% | -4.05% | |
| 1525 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1526 |
AIB
Advanced Inte... |
AIB | $100,041 | $0.003050 | 32,800,713 | Low Vol | -61.20% | -22.73% | -63.99% | |
| 1527 |
EVI
Evimeria |
EVI | $97,992 | $0.000006 | 15,519,279,936 * | Low Vol | -16.64% | -8.10% | -28.22% | |
| 1528 |
XPTX
PlatinumBAR |
XPTX | $97,185 | $0.044990 | 2,160,126 | Low Vol | 17.12% | 27.68% | 39.36% | |
| 1529 |
RUPX
Rupaya |
RUPX | $96,856 | $0.002215 | 43,732,997 * | Low Vol | 0.31% | 11.17% | -17.72% | |
| 1530 |
OPC
OP Coin |
OPC | $96,339 | $0.000052 | 1,858,984,784 * | Low Vol | 0.40% | -27.68% | -42.99% | |
| 1531 |
IRD
Iridium |
IRD | $95,486 | $0.005731 | 16,660,438 | Low Vol | 1.05% | 2.80% | -4.87% | |
| 1532 |
ORI
Origami |
ORI | $93,340 | $0.022088 | 4,225,879 * | Low Vol | 0.41% | 17.28% | 23.61% | |
| 1533 |
JEW
Shekel |
JEW | $93,069 | $0.000704 | 132,135,522 * | Low Vol | 0.31% | -56.48% | -45.79% | |
| 1534 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -0.40% | 13.45% | |
| 1535 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | 0.36% | -14.57% | |
| 1536 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1537 |
WELL
WELL |
WELL | $86,924 | $0.000997 | 87,216,698 * | Low Vol | 5.51% | 4.17% | -46.58% | |
| 1538 |
BLAST
BLAST |
BLAST | $85,685 | $0.001820 | 47,068,215 | Low Vol | 0.64% | 7.63% | -31.47% | |
| 1539 |
FRST
FirstCoin |
FRST | $84,858 | $0.002719 | 31,207,528 | Low Vol | 0.43% | -1.58% | -9.42% | |
| 1540 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1541 |
PTS
PitisCoin |
PTS | $82,589 | $0.000151 | 547,196,117 * | Low Vol | 0.31% | 47.55% | -27.97% | |
| 1542 |
DGC
Digitalcoin |
DGC | $81,143 | $0.002518 | 32,228,503 | Low Vol | 0.43% | 32.99% | 26.46% | |
| 1543 |
SNRG
Synergy |
SNRG | $80,524 | $0.017783 | 4,528,052 * | Low Vol | 0.00% | 0.00% | 0.13% | |
| 1544 |
BBS
BBSCoin |
BBS | $79,105 | $0.000001 | 78,616,181,645 * | Low Vol | 0.31% | -5.26% | -13.97% | |
| 1545 |
HBX
HashBX |
HBX | $77,181 | $0.048982 | 1,575,719 * | Low Vol | -0.37% | 4.99% | -6.93% | |
| 1546 |
RBIES
Rubies |
RBIES | $77,007 | $0.007394 | 10,415,252 * | Low Vol | 0.00% | -1.03% | -10.68% | |
| 1547 |
BOLI
Bolivarcoin |
BOLI | $76,496 | $0.005808 | 13,170,000 | Low Vol | -9.88% | 19.31% | 30.55% | |
| 1548 |
MXT
MarteXcoin |
MXT | $76,358 | $0.023473 | 3,253,049 | Low Vol | -9.34% | -3.38% | -10.40% | |
| 1549 |
BTK
Bitcoin Token |
BTK | $75,512 | $0.000008 | 9,721,412,001 * | Low Vol | 0.70% | -2.43% | 13.19% | |
| 1550 |
PRIV
PRiVCY |
PRIV | $75,415 | $0.004578 | 16,472,238 * | Low Vol | 0.30% | 6.75% | 44.85% | |
| 1551 |
JIN
Jin Coin |
JIN | $75,233 | $0.007553 | 9,960,402 | Low Vol | 0.42% | -2.89% | -0.20% | |
| 1552 |
CRM
Cream |
CRM | $74,892 | $0.001660 | 45,108,749 | Low Vol | 0.31% | 62.31% | -27.97% | |
| 1553 |
XDNA
XDNA |
XDNA | $74,615 | $0.020506 | 3,638,672 | Low Vol | 0.27% | 1.04% | -43.10% | |
| 1554 |
LINX
Linx |
LINX | $73,438 | $0.002025 | 36,264,798 | Low Vol | -0.62% | -15.83% | -14.06% | |
| 1555 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.43% | -5.12% | 6.45% | |
| 1556 |
SONIQ
Soniq |
SONIQ | $72,950 | $0.001459 | 50,000,000 * | Low Vol | 0.31% | 1.66% | -5.76% | |
| 1557 |
SWING
Swing |
SWING | $71,398 | $0.017171 | 4,158,039 | Low Vol | 0.42% | -1.00% | -26.60% | |
| 1558 |
OTN
Open Trading ... |
OTN | $70,503 | $0.034824 | 2,024,530 * | Low Vol | -0.11% | -6.07% | -26.56% | |
| 1559 |
BSM
Bitsum |
BSM | $69,889 | $0.000050 | 1,391,151,993 * | Low Vol | 0.32% | -6.48% | -4.30% | |
| 1560 |
VIVO
VIVO |
VIVO | $69,836 | $0.017609 | 3,966,003 | Low Vol | 0.31% | -1.91% | 3.73% | |
| 1561 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1562 |
GLT
GlobalToken |
GLT | $68,300 | $0.001104 | 61,884,000 | Low Vol | -0.43% | -1.96% | -4.65% | |
| 1563 |
BC
Block-Chain.com |
BC | $67,668 | $0.006731 | 10,053,314 * | Low Vol | 0.41% | -3.22% | 412.19% | |
| 1564 |
ACED
AceD |
ACED | $67,618 | $0.028714 | 2,354,922 * | Low Vol | 0.31% | 23.71% | -9.55% | |
| 1565 |
DART
DarexTravel |
DART | $67,577 | $7.8e-07 | 87,000,000,000 * | Low Vol | 0.74% | -2.16% | -12.24% | |
| 1566 |
BUL
Bulleon |
BUL | $67,564 | $0.061626 | 1,096,353 * | Low Vol | 0.37% | 13.86% | -32.39% | |
| 1567 |
FND
FundRequest |
FND | $66,488 | $0.001391 | 47,782,545 * | Low Vol | -0.90% | -29.97% | -23.63% | |
| 1568 |
WAGE
Digiwage |
WAGE | $66,032 | $0.001409 | 46,874,463 | Low Vol | 0.31% | -27.27% | -14.55% | |
| 1569 |
BTCRED
Bitcoin Red |
BTCRED | $65,757 | $0.003200 | 20,550,001 * | Low Vol | 0.31% | -7.82% | -23.14% | |
| 1570 |
CAZ
Cazcoin |
CAZ | $65,264 | $0.001582 | 41,263,548 * | Low Vol | 0.31% | 10.45% | 6.31% | |
| 1571 |
BND
Blocknode |
BND | $65,178 | $0.000453 | 143,945,880 | Low Vol | 0.31% | -2.86% | 21.55% | |
| 1572 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | 0.55% | 39.97% | |
| 1573 |
LCP
Litecoin Plus |
LCP | $65,064 | $0.028148 | 2,311,458 | Low Vol | 0.47% | -11.95% | -23.85% | |
| 1574 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.28% | |
| 1575 |
XBL
Billionaire T... |
XBL | $63,418 | $0.019129 | 3,315,269 * | Low Vol | 0.39% | -7.65% | -8.75% | |
| 1576 |
TOKC
TOKYO |
TOKC | $63,316 | $0.000240 | 263,917,462 * | Low Vol | 0.00% | 17.27% | 14.44% | |
| 1577 |
BTDX
Bitcloud |
BTDX | $61,831 | $0.002115 | 29,235,740 * | Low Vol | 0.43% | 0.81% | -53.98% | |
| 1578 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1579 |
KZC
KZ Cash |
KZC | $61,150 | $0.032080 | 1,906,166 | Low Vol | -0.13% | -3.83% | 7.11% | |
| 1580 |
INSN
InsaneCoin |
INSN | $60,064 | $0.002566 | 23,409,233 | Low Vol | 0.32% | -1.48% | -2.46% | |
| 1581 |
GB
GoldBlocks |
GB | $59,562 | $0.003827 | 15,563,873 | Low Vol | 0.42% | -2.49% | -15.18% | |
| 1582 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 0.19% | |
| 1583 |
SAKE
SAKECOIN |
SAKE | $58,237 | $0.000013 | 4,382,252,573 * | Low Vol | 0.04% | 32.46% | 28.10% | |
| 1584 |
REC
Regalcoin |
REC | $57,953 | $0.004528 | 12,799,009 | Low Vol | 0.31% | -3.61% | -17.40% | |
| 1585 |
AEG
Aegeus |
AEG | $57,697 | $0.001902 | 30,336,498 * | Low Vol | 14.41% | 22.96% | 1.92% | |
| 1586 |
BECN
Beacon |
BECN | $57,294 | $0.008418 | 6,805,911 * | Low Vol | 2.25% | -9.82% | 15.95% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 66.62% | |
| 1589 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.76% | -14.66% | |
| 1590 |
XRA
Ratecoin |
XRA | $55,493 | $0.000453 | 122,449,162 * | Low Vol | 0.42% | -28.42% | -16.25% | |
| 1591 |
ZEUS
ZeusNetwork |
ZEUS | $54,004 | $7.7e-07 | 70,000,000,000 * | Low Vol | 12.49% | 3.64% | -4.86% | |
| 1592 |
DRM
Dreamcoin |
DRM | $53,359 | $0.021099 | 2,529,017 * | Low Vol | 0.43% | 31.33% | 32.56% | |
| 1593 |
ATH
Atheios |
ATH | $53,189 | $0.003522 | 15,102,966 | Low Vol | 4.80% | 4.33% | -15.95% | |
| 1594 |
CTL
Citadel |
CTL | $52,474 | $0.004784 | 10,969,269 | Low Vol | -12.47% | -25.82% | 21.75% | |
| 1595 |
ARCT
ArbitrageCT |
ARCT | $52,472 | $0.000553 | 94,815,415 * | Low Vol | 0.31% | -32.07% | -23.82% | |
| 1596 |
BTCL
BTC Lite |
BTCL | $51,744 | $0.002767 | 18,700,000 * | Low Vol | 0.31% | -15.47% | -30.74% | |
| 1597 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.84% | -7.83% | |
| 1598 |
RPI
RPICoin |
RPI | $51,578 | $0.000098 | 525,139,140 | Low Vol | -1.43% | 92.04% | 67.31% | |
| 1599 |
SNR
SONDER |
SNR | $50,978 | $0.000302 | 168,879,121 * | Low Vol | 0.32% | 34.83% | 16.03% | |
| 1600 |
SUPER
SuperCoin |
SUPER | $50,758 | $0.001007 | 50,400,263 | Low Vol | 0.42% | -23.48% | -16.42% | |
| 1601 |
HTH
Help The Home... |
HTH | $49,520 | $0.000050 | 984,292,230 | Low Vol | 0.31% | -1.63% | -3.96% | |
| 1602 |
PHON
Phonecoin |
PHON | $49,478 | $0.001024 | 48,341,024 | Low Vol | -16.82% | -30.79% | -19.22% | |
| 1603 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1604 |
SIGT
Signatum |
SIGT | $48,890 | $0.000453 | 107,972,766 * | Low Vol | 0.31% | 10.66% | -5.67% | |
| 1605 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.72% | -6.98% | |
| 1606 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1607 |
ARION
Arion |
ARION | $48,407 | $0.004761 | 10,166,422 * | Low Vol | 0.30% | -12.25% | -12.03% | |
| 1608 |
MNE
Minereum |
MNE | $46,569 | $0.008402 | 5,542,736 * | Low Vol | 0.31% | -1.63% | -4.07% | |
| 1609 |
BWS
Bitcoin W Spe... |
BWS | $46,405 | $0.000805 | 57,650,718 * | Low Vol | 0.31% | -5.56% | -23.17% | |
| 1610 |
VIU
Viuly |
VIU | $46,057 | $0.000060 | 771,905,775 * | Low Vol | 0.31% | -9.82% | -16.51% | |
| 1611 |
DACHX
Dach Coin |
DACHX | $45,938 | $0.002767 | 16,601,442 | Low Vol | 0.31% | -1.64% | -8.44% | |
| 1612 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1613 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | 0.00% | -27.87% | |
| 1614 |
EMPR
empowr coin |
EMPR | $44,582 | $5.1e-09 | 8,717,417,956,219 * | Low Vol | -1.19% | 36.52% | 11.66% | |
| 1615 |
EARTH
Earth Token |
EARTH | $44,452 | $0.000217 | 205,300,250 * | Low Vol | 0.41% | 42.64% | -11.30% | |
| 1616 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,330 | $0.055894 | 793,108 * | Low Vol | 1.39% | 0.87% | -11.12% | |
| 1617 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1618 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.38% | |
| 1619 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,496 | Low Vol | 0.00% | 0.00% | -0.48% | |
| 1620 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.38% | -1.56% | 4.76% | |
| 1621 |
XCO
X-Coin |
XCO | $43,031 | $0.003474 | 12,384,976 * | Low Vol | 0.42% | 19.13% | 43.32% | |
| 1622 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | -0.01% | -2.62% | |
| 1623 |
BLC
Blakecoin |
BLC | $41,321 | $0.001900 | 21,745,242 | Low Vol | 0.81% | 5.01% | -44.35% | |
| 1624 |
ICOO
ICO OpenLedger |
ICOO | $41,127 | $0.088265 | 465,952 * | Low Vol | 0.64% | -41.70% | -38.57% | |
| 1625 |
ELIX
Elixir |
ELIX | $40,824 | $0.001157 | 35,279,733 * | Low Vol | 0.31% | -16.61% | -69.29% | |
| 1626 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.00% | 0.51% | |
| 1627 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.00% | -13.84% | |
| 1628 |
BERN
BERNcash |
BERN | $39,457 | $0.000554 | 71,234,301 | Low Vol | 0.42% | 6.08% | -19.06% | |
| 1629 |
IMX
Impact |
IMX | $38,961 | $0.000352 | 110,630,546 | Low Vol | 0.32% | -1.41% | -24.30% | |
| 1630 |
COMP
Compound Coin |
COMP | $38,901 | $0.000001 | 37,696,198,893 | Low Vol | 0.04% | -9.98% | -73.18% | |
| 1631 |
CARE
Carebit |
CARE | $38,678 | $0.000310 | 124,852,041 | Low Vol | 1.05% | -29.81% | -16.78% | |
| 1632 |
MSCN
Master Swiscoin |
MSCN | $38,644 | $0.000856 | 45,143,320 * | Low Vol | 0.43% | -7.05% | 2.30% | |
| 1633 |
IFT
InvestFeed |
IFT | $38,514 | $0.000201 | 191,381,257 * | Low Vol | 0.31% | -1.34% | -14.84% | |
| 1634 |
USC
Ultimate Secu... |
USC | $37,987 | $0.003673 | 10,343,113 | Low Vol | 0.32% | -1.33% | -20.33% | |
| 1635 |
GRLC
Garlicoin |
GRLC | $37,685 | $0.002997 | 12,574,285 | Low Vol | 0.35% | -3.35% | -23.69% | |
| 1636 |
B2N
bitcoin2network |
B2N | $37,442 | $0.000030 | 1,240,217,546 | Low Vol | -14.00% | 14.78% | -22.36% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
QURO
Qurito |
QURO | $36,527 | $0.003514 | 10,393,741 * | Low Vol | 0.34% | 66.46% | 20.68% | |
| 1639 |
BTCN
BitcoiNote |
BTCN | $36,208 | $0.003555 | 10,185,470 | Low Vol | 0.39% | -7.82% | -27.99% | |
| 1640 |
NOX
Nitro |
NOX | $35,405 | $0.001599 | 22,145,734 * | Low Vol | 4.29% | -13.98% | -14.09% | |
| 1641 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1642 |
CATO
CatoCoin |
CATO | $34,533 | $0.007106 | 4,859,706 | Low Vol | 0.30% | -10.11% | -30.75% | |
| 1643 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
STEEP
SteepCoin |
STEEP | $34,052 | $0.000188 | 181,505,253 | Low Vol | -0.33% | -26.57% | 11.85% | |
| 1645 |
IRL
IrishCoin |
IRL | $33,629 | $0.000856 | 39,285,349 | Low Vol | 0.42% | -1.58% | -3.89% | |
| 1646 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1647 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1648 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.91% | |
| 1649 |
CCO
Ccore |
CCO | $33,219 | $0.019541 | 1,699,999 * | Low Vol | 0.41% | -18.04% | -21.49% | |
| 1650 |
CHEESE
Cheesecoin |
CHEESE | $33,193 | $0.000104 | 319,364,825 | Low Vol | 0.34% | 19.43% | 49.84% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,464 | $0.006125 | 5,300,564 | Low Vol | 0.00% | 0.00% | -16.32% | |
| 1652 |
SONO
SONO |
SONO | $32,323 | $0.020527 | 1,574,684 | Low Vol | 3.60% | -1.74% | -4.45% | |
| 1653 |
ONX
Onix |
ONX | $32,321 | $0.000302 | 107,072,781 | Low Vol | -6.38% | -1.63% | -12.57% | |
| 1654 |
CASH
Cashcoin |
CASH | $32,302 | $0.000604 | 53,458,111 | Low Vol | 0.41% | -1.59% | -10.07% | |
| 1655 |
PLURA
PluraCoin |
PLURA | $32,245 | $0.000097 | 331,220,030 | Low Vol | 0.26% | 90.34% | 14.06% | |
| 1656 |
TSC
Thunderstake |
TSC | $32,037 | $0.000050 | 636,790,134 | Low Vol | 0.31% | -1.64% | -3.97% | |
| 1657 |
VOT
VoteCoin |
VOT | $31,363 | $0.000595 | 52,737,125 | Low Vol | 0.22% | -3.69% | -31.51% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 4.43% | |
| 1659 |
CCT
Crystal Clear |
CCT | $30,563 | $0.005635 | 5,423,973 * | Low Vol | 1.77% | 1.72% | -13.83% | |
| 1660 |
GUESS
Peerguess |
GUESS | $30,467 | $0.000503 | 60,537,668 * | Low Vol | 0.29% | -24.51% | -8.70% | |
| 1661 |
ESCE
Escroco Emerald |
ESCE | $30,439 | $0.000050 | 605,028,635 * | Low Vol | 0.31% | -50.82% | -43.06% | |
| 1662 |
ZZC
ZoZoCoin |
ZZC | $30,358 | $0.015596 | 1,946,488 | Low Vol | 0.30% | 17.74% | 13.15% | |
| 1663 |
ETG
Ethereum Gold |
ETG | $30,069 | $0.002506 | 12,000,000 * | Low Vol | 0.31% | -23.45% | -5.99% | |
| 1664 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.82% | |
| 1665 |
DMB
Digital Money... |
DMB | $29,215 | $0.000301 | 96,910,372 | Low Vol | 0.31% | -14.44% | -1.31% | |
| 1666 |
TIT
Titcoin |
TIT | $29,036 | $0.000453 | 64,070,457 | Low Vol | 0.42% | -26.19% | -27.91% | |
| 1667 |
CFL
CryptoFlow |
CFL | $28,708 | $0.000312 | 92,026,159 | Low Vol | -1.99% | -8.57% | -31.40% | |
| 1668 |
PYX
PyrexCoin |
PYX | $28,025 | $0.002365 | 11,852,121 | Low Vol | 0.31% | 44.48% | -7.59% | |
| 1669 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.13% | 1.20% | 20.82% | |
| 1670 |
ICOB
ICOBID |
ICOB | $26,952 | $0.000252 | 107,048,455 * | Low Vol | 65.42% | 64.04% | 11.78% | |
| 1671 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
J
Joincoin |
J | $26,362 | $0.008076 | 3,264,122 | Low Vol | 0.51% | 0.61% | -10.18% | |
| 1673 |
DTC
Datacoin |
DTC | $25,631 | $0.000705 | 36,357,521 | Low Vol | 0.41% | 53.09% | 92.22% | |
| 1674 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1675 |
EUC
Eurocoin |
EUC | $25,009 | $0.002014 | 12,416,554 | Low Vol | 0.42% | -5.34% | -14.60% | |
| 1676 |
NEVA
NevaCoin |
NEVA | $24,999 | $0.006496 | 3,848,540 | Low Vol | 0.42% | -2.34% | 2.12% | |
| 1677 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 0.62% | 9.19% | |
| 1678 |
BOST
BoostCoin |
BOST | $23,282 | $0.001964 | 11,855,487 | Low Vol | 0.42% | 17.32% | 25.02% | |
| 1679 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1681 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.53% | |
| 1683 |
ATS
Authorship |
ATS | $20,999 | $0.000210 | 99,971,428 * | Low Vol | 0.36% | -1.53% | -11.95% | |
| 1684 |
MAY
Theresa May Coin |
MAY | $20,128 | $0.000201 | 100,018,000 | Low Vol | 0.31% | -1.14% | 0.41% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 1.58% | -17.72% | |
| 1686 |
BNN
BrokerNekoNet... |
BNN | $19,520 | $0.000007 | 2,994,585,916 * | Low Vol | 0.41% | 31.56% | 81.56% | |
| 1687 |
POST
PostCoin |
POST | $19,471 | $0.001227 | 15,868,233 * | Low Vol | 0.42% | -7.77% | 11.05% | |
| 1688 |
IBTC
iBTC |
IBTC | $19,143 | $0.000805 | 23,781,529 * | Low Vol | 0.31% | -9.97% | 10.17% | |
| 1689 |
GSR
GeyserCoin |
GSR | $19,020 | $0.018313 | 1,038,619 | Low Vol | 0.31% | 3.16% | -6.02% | |
| 1690 |
BTCONE
BitCoin One |
BTCONE | $18,906 | $0.000237 | 79,861,471 * | Low Vol | 0.36% | 3.90% | -18.12% | |
| 1691 |
XIND
INDINODE |
XIND | $18,879 | $0.000050 | 375,256,840 | Low Vol | 0.31% | -1.64% | -3.96% | |
| 1692 |
GRIM
Grimcoin |
GRIM | $18,864 | $0.000201 | 93,735,466 | Low Vol | 0.31% | -1.63% | 97.89% | |
| 1693 |
EZW
EZOOW |
EZW | $18,586 | $0.000002 | 11,551,907,115 * | Low Vol | 0.41% | -60.28% | -96.89% | |
| 1694 |
NZL
Zealium |
NZL | $18,348 | $0.002386 | 7,689,928 | Low Vol | 0.78% | -4.25% | -13.90% | |
| 1695 |
BOAT
BOAT |
BOAT | $18,268 | $0.000252 | 72,557,669 | Low Vol | 0.43% | -1.58% | -3.75% | |
| 1696 |
BTAD
Bitcoin Adult |
BTAD | $17,742 | $0.000614 | 28,883,076 * | Low Vol | 0.53% | -40.88% | -64.99% | |
| 1697 |
XTA
Italo |
XTA | $17,605 | $0.008219 | 2,141,850 | Low Vol | 0.32% | -8.17% | -10.41% | |
| 1698 |
NYEX
Nyerium |
NYEX | $17,379 | $0.000877 | 19,804,949 * | Low Vol | 0.29% | -20.99% | -21.46% | |
| 1699 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.02% | -2.88% | |
| 1700 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.99% | -6.67% | |
| 1701 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.81% | -39.13% | |
| 1702 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,558,261 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
DELTA
DeltaChain |
DELTA | $16,279 | $0.000003 | 5,031,195,766 * | Low Vol | 1.05% | -15.20% | -39.84% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,099 | $0.000101 | 160,000,000 * | Low Vol | 0.31% | -1.03% | 5.04% | |
| 1705 |
PNY
Peony |
PNY | $15,915 | $0.046729 | 340,584 | Low Vol | 0.31% | -0.15% | -28.80% | |
| 1706 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,221 | $0.000504 | 30,227,750 | Low Vol | 0.42% | -10.53% | -30.67% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.54% | |
| 1709 |
XXX
AdultChain |
XXX | $15,068 | $0.000302 | 49,917,231 * | Low Vol | 0.31% | -1.63% | -3.96% | |
| 1710 |
ACOIN
Acoin |
ACOIN | $14,991 | $0.012287 | 1,220,085 | Low Vol | 0.42% | 24.73% | 24.73% | |
| 1711 |
HONEY
Honey |
HONEY | $14,911 | $0.032702 | 455,955 | Low Vol | 0.32% | 17.06% | -8.63% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,700 | $0.001460 | 10,066,806 | Low Vol | 0.41% | -0.76% | -12.90% | |
| 1713 |
PRTX
Printex |
PRTX | $14,574 | $0.000553 | 26,333,986 | Low Vol | 0.31% | -1.64% | -27.47% | |
| 1714 |
ZYD
Zayedcoin |
ZYD | $14,148 | $0.002266 | 6,243,840 | Low Vol | 0.42% | -1.58% | 0.36% | |
| 1715 |
ENT
Eternity |
ENT | $14,104 | $0.002618 | 5,386,461 | Low Vol | 0.43% | 1.29% | -10.23% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
FLM
FolmCoin |
FLM | $13,445 | $0.001391 | 9,662,813 | Low Vol | 0.34% | 50.41% | -6.10% | |
| 1718 |
NUKO
Nekonium |
NUKO | $13,283 | $0.001107 | 12,000,829 | Low Vol | 0.31% | -3.52% | -5.92% | |
| 1719 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.53% | |
| 1720 |
BIGUP
BigUp |
BIGUP | $13,081 | $0.000006 | 2,137,572,489 | Low Vol | -0.12% | -3.16% | -87.95% | |
| 1721 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 15.86% | |
| 1722 |
PNX
Phantomx |
PNX | $12,551 | $0.000316 | 39,668,450 | Low Vol | 0.33% | 28.57% | -50.35% | |
| 1723 |
LEVO
Levocoin |
LEVO | $12,406 | $0.000453 | 27,375,528 | Low Vol | 0.43% | -11.42% | -27.49% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -24.31% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.96% | -36.25% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -18.28% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1728 |
CNT
Centurion |
CNT | $11,732 | $0.000151 | 77,663,826 | Low Vol | 0.42% | -4.24% | -55.53% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,037 | $0.000050 | 219,376,952 | Low Vol | 0.31% | -1.64% | -51.98% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $10,982 | $0.000050 | 218,281,462 * | Low Vol | 0.31% | -0.84% | -3.54% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.16% | 0.61% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
ZBA
Zoomba |
ZBA | $10,687 | $0.000750 | 14,243,696 | Low Vol | 0.67% | 21.94% | -7.06% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,594 | $0.000454 | 23,335,668 | Low Vol | 0.41% | -1.42% | -13.35% | |
| 1735 |
MST
MustangCoin |
MST | $10,474 | $0.016617 | 630,343 | Low Vol | 0.42% | 31.33% | -53.01% | |
| 1736 |
SPEC
SpectrumNetwork |
SPEC | $10,355 | $0.000022 | 461,638,628 * | Low Vol | 0.41% | -15.21% | 26.72% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.37% | |
| 1738 |
XRH
Rhenium |
XRH | $10,074 | $0.000302 | 33,372,369 | Low Vol | 0.31% | -1.52% | 4.20% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,068 | $0.003622 | 2,779,387 * | Low Vol | 0.31% | 19.35% | -23.92% | |
| 1740 |
GRPH
Graphcoin |
GRPH | $9,838 | $0.001258 | 7,821,703 | Low Vol | 52.36% | 53.69% | 100.07% | |
| 1741 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -2.74% | -58.08% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.51% | |
| 1743 |
NRO
Neuro |
NRO | $8,966 | $0.000151 | 59,401,326 | Low Vol | 31.63% | 47.55% | 194.13% | |
| 1744 |
PXI
Prime-XI |
PXI | $8,835 | $0.000403 | 21,931,815 | Low Vol | 0.42% | 12.47% | 28.15% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
BZL
BZLCOIN |
BZL | $8,544 | $0.004072 | 2,098,444 | Low Vol | 0.04% | -31.14% | -40.49% | |
| 1747 |
SHP
Sharpe Platfo... |
SHP | $8,396 | $0.000482 | 17,410,144 * | Low Vol | 0.41% | 18.27% | -2.42% | |
| 1748 |
KUN
KUN |
KUN | $8,331 | $4.17 | 2,000 * | Low Vol | 0.37% | -3.65% | -16.76% | |
| 1749 |
BIT
BitMoney |
BIT | $8,301 | $0.000101 | 82,497,698 | Low Vol | 0.32% | -18.04% | -45.16% | |
| 1750 |
QBIC
Qbic |
QBIC | $8,248 | $0.001761 | 4,684,176 | Low Vol | 0.31% | -14.80% | -43.15% | |
| 1751 |
SONG
SongCoin |
SONG | $8,199 | $0.000252 | 32,565,300 | Low Vol | 3.88% | -1.03% | 14.54% | |
| 1752 |
URALS
UralsCoin |
URALS | $8,173 | $0.000654 | 12,499,650 | Low Vol | 0.24% | 16.70% | 3.85% | |
| 1753 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.72% | |
| 1754 |
GMCN
GambleCoin |
GMCN | $7,789 | $0.001207 | 6,450,454 * | Low Vol | 0.31% | -1.63% | -27.97% | |
| 1755 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1756 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 31.27% | |
| 1757 |
JS
JavaScript Token |
JS | $7,237 | $0.000906 | 7,991,996 * | Low Vol | 0.31% | -1.63% | 21.25% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | 0.54% | -16.43% | |
| 1760 |
CNNC
Cannation |
CNNC | $6,854 | $0.002767 | 2,476,893 | Low Vol | 0.32% | 9.24% | 1.60% | |
| 1761 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | 0.00% | 0.64% | 8.11% | |
| 1762 |
RAGNA
Ragnarok |
RAGNA | $6,528 | $0.000553 | 11,795,801 | Low Vol | -15.13% | -1.64% | -11.97% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.95% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -14.82% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,824 | $0.000201 | 28,940,333 | Low Vol | 0.31% | -6.31% | 22.10% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,762 | $0.002012 | 2,864,374 * | Low Vol | 0.08% | -0.53% | -4.11% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
SCS
SpeedCash |
SCS | $5,255 | $0.009142 | 574,745 | Low Vol | -2.62% | -12.47% | -66.99% | |
| 1772 |
PLNC
PLNcoin |
PLNC | $5,163 | $0.000302 | 17,089,600 | Low Vol | 0.41% | 2.23% | 39.76% | |
| 1773 |
BENJI
BenjiRolls |
BENJI | $5,105 | $0.000252 | 20,276,099 | Low Vol | 0.42% | 25.28% | 23.96% | |
| 1774 |
OUR
Ourcoin |
OUR | $5,038 | $0.008157 | 617,697 | Low Vol | 0.39% | -22.21% | -39.63% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.80% | -75.38% | |
| 1776 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -8.72% | |
| 1777 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 0.75% | -26.98% | |
| 1778 |
BTPL
Bitcoin Planet |
BTPL | $4,450 | $0.000654 | 6,804,362 | Low Vol | -6.86% | 59.85% | -9.42% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,041 | $7.8e-07 | 5,201,310,113 | Low Vol | 0.77% | -63.36% | -45.73% | |
| 1780 |
CONX
Concoin |
CONX | $3,969 | $0.005333 | 744,266 | Low Vol | 0.32% | -0.69% | -24.72% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,932 | $0.000201 | 19,539,588 | Low Vol | 0.31% | -1.63% | 71.41% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,603 | $0.002111 | 1,706,429 | Low Vol | -1.42% | -17.46% | 39.40% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,338 | $0.000201 | 16,588,056 * | Low Vol | 0.32% | -1.63% | -42.27% | |
| 1784 |
XCG
Xchange |
XCG | $2,944 | $0.000302 | 9,753,850 | Low Vol | 0.31% | -26.23% | -54.74% | |
| 1785 |
QNO
QYNO |
QNO | $2,933 | $0.002728 | 1,075,172 | Low Vol | 0.31% | -44.44% | -41.31% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,037 | $0.000015 | 134,950,364 | Low Vol | 0.31% | -26.23% | -38.25% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,887 | $24104.36 | 0.078264 * | Low Vol | 2.27% | -1.63% | -14.90% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,832 | $0.000050 | 36,390,750 | Low Vol | 0.42% | -0.41% | -3.89% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -1.19% | -36.27% | |
| 1793 |
MERO
Mero |
MERO | $1,811 | $0.006037 | 300,000 | Low Vol | 0.31% | -9.17% | -24.88% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,682 | $0.001207 | 1,393,211 * | Low Vol | 0.31% | -17.90% | -59.57% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,468 | $0.000553 | 2,652,019 | Low Vol | 0.31% | -1.63% | 33.98% | |
| 1798 |
SANDG
Save and Gain |
SANDG | $1,423 | $0.000464 | 3,064,800 | Low Vol | 0.40% | -9.67% | -41.75% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,123 | $0.000032 | 35,120,000 | Low Vol | 0.06% | -6.43% | -52.64% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,107 | $0.000252 | 4,394,874 | Low Vol | 0.42% | -0.22% | -19.91% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,102 | $0.000252 | 4,379,884 | Low Vol | 0.31% | -37.97% | -39.58% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,026 | $0.000351 | 2,924,509 | Low Vol | -0.50% | -29.74% | -70.31% | |
| 1804 |
MGM
Magnum |
MGM | $906 | $0.000201 | 4,497,751 | Low Vol | 0.43% | -0.09% | -3.88% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.95% | -1.44% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -3.12% | |
| 1807 |
ARGUS
Argus |
ARGUS | $405 | $0.000352 | 1,148,324 | Low Vol | 0.43% | 74.05% | -43.93% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $153 | $0.000025 | 6,100,012 | Low Vol | 0.11% | -1.82% | -4.15% | |
| 1810 |
CJS
CJs |
CJS | $114 | $0.066859 | 1,712 * | Low Vol | 0.04% | -4.68% | -12.34% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.28% | -8.97% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $56 | $0.000101 | 561,235 | Low Vol | 0.31% | -45.86% | -61.59% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.86% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.927277 | ? * | $299,086,393 | 0.38% | -1.70% | -2.15% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001334 | ? * | $168,110,006 | 0.49% | -0.44% | -18.74% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.287491 | ? * | $108,851,625 | -0.67% | -0.02% | -9.08% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025914 | ? * | $23,683,817 | -0.47% | -1.58% | -11.73% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.033026 | ? * | $18,935,268 | 2.50% | -14.66% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014186 | ? * | $11,834,994 | 0.79% | -7.70% | -3.53% | |
| 1820 |
BLOC
Blockcloud |
BLOC | ? | $0.031969 | ? * | $11,832,833 | 0.29% | -20.61% | ? | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.009710 | ? * | $11,433,261 | 1.88% | -23.35% | -73.37% | |
| 1822 |
ORBS
Orbs |
ORBS | ? | $0.029439 | ? * | $11,113,503 | 0.32% | 13.15% | 6.30% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.29 | ? | $8,034,530 | 2.85% | 17.42% | 39.29% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003766 | ? * | $7,116,026 | -0.39% | -8.79% | -33.98% | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.081436 | ? * | $6,680,868 | -0.38% | -2.12% | 35.20% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.090321 | ? * | $6,657,664 | -0.42% | -7.22% | -16.62% | |
| 1827 |
GMB
GAMB |
GMB | ? | $0.000314 | ? * | $6,558,656 | -7.30% | -8.70% | 25.83% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.533978 | ? * | $5,202,923 | -0.01% | -2.66% | -13.61% | |
| 1829 |
WIN
WinToken |
WIN | ? | $0.000903 | ? * | $4,486,310 | -0.32% | -4.72% | -15.54% | |
| 1830 |
ATOM
Cosmos |
ATOM | ? | $4.32 | ? | $3,951,904 | -0.20% | -2.07% | -18.44% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.20 | ? | $3,583,390 | 2.22% | -0.03% | -9.70% | |
| 1832 |
KBC
Karatgold Coin |
KBC | ? | $0.053477 | ? * | $3,473,353 | 0.00% | -16.72% | -20.84% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.263039 | ? * | $3,422,071 | -0.37% | -0.87% | -0.88% | |
| 1834 |
PTI
Paytomat |
PTI | ? | $0.005337 | ? * | $3,224,207 | -4.95% | -2.91% | ? | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.114196 | ? * | $3,157,839 | 0.20% | -4.68% | 3.21% | |
| 1836 |
BU
BUMO |
BU | ? | $0.046244 | ? * | $3,125,155 | 0.01% | -6.46% | -23.06% | |
| 1837 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.028945 | ? * | $3,014,471 | 4.05% | -14.70% | -20.63% | |
| 1838 |
CPT
Contents Prot... |
CPT | ? | $0.006283 | ? * | $2,586,978 | 0.74% | -7.32% | -0.04% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.57 | ? * | $2,528,851 | 0.86% | -9.46% | -29.77% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011649 | ? * | $2,349,027 | 1.27% | -6.45% | -4.11% | |
| 1841 |
YOU
YOU COIN |
YOU | ? | $0.014337 | ? * | $2,259,877 | -0.24% | -2.01% | -1.74% | |
| 1842 |
XET
ETERNAL TOKEN |
XET | ? | $1.54 | ? * | $1,563,535 | 0.33% | 0.39% | 41.56% | |
| 1843 |
AT
ABCC Token |
AT | ? | $0.099632 | ? * | $1,472,867 | 0.84% | 11.38% | 24.47% | |
| 1844 |
XIN
Infinity Econ... |
XIN | ? | $0.002719 | ? * | $1,466,512 | 0.30% | -11.73% | 2.53% | |
| 1845 |
VBK
VeriBlock |
VBK | ? | $0.065052 | ? | $1,464,274 | -0.05% | -4.47% | -26.33% | |
| 1846 |
INE
IntelliShare |
INE | ? | $0.022942 | ? * | $1,439,074 | 0.04% | -3.21% | -8.36% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5273.15 | ? | $1,326,732 | 0.36% | -1.30% | -2.79% | |
| 1848 |
HDAC
Hdac |
HDAC | ? | $0.049863 | ? | $1,317,382 | -0.80% | 1.73% | -6.57% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.024483 | ? * | $1,227,189 | -0.29% | -4.38% | -7.51% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.058257 | ? * | $1,154,970 | -0.31% | -2.10% | -2.02% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.02 | ? * | $1,149,278 | 1.16% | 3.11% | -2.57% | |
| 1852 |
IIC
Intelligent I... |
IIC | ? | $0.000530 | ? * | $1,067,940 | -2.23% | 9.51% | -13.83% | |
| 1853 |
HPT
Huobi Pool Token |
HPT | ? | $0.007461 | ? * | $1,060,488 | 0.97% | -1.17% | 3.09% | |
| 1854 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $1,053,075 | 0.01% | -4.74% | -26.13% | |
| 1855 |
XBX
Bitex Global ... |
XBX | ? | $0.042317 | ? * | $1,052,330 | 0.92% | -2.35% | 8.40% | |
| 1856 |
STC
StarChain |
STC | ? | $0.007374 | ? * | $1,050,662 | 0.96% | 0.98% | 58.20% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1010.73 | ? | $1,037,837 | -2.15% | -5.64% | -5.07% | |
| 1858 |
SBTC
Super Bitcoin |
SBTC | ? | $2.65 | ? | $1,013,287 | 1.85% | -0.58% | -17.93% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.738868 | ? * | $1,009,427 | -0.15% | -0.31% | 1.63% | |
| 1860 |
VNT
Vanta Network |
VNT | ? | $0.000827 | ? * | $991,516 | 0.00% | -1.68% | -7.50% | |
| 1861 |
CSM
Consentium |
CSM | ? | $0.773415 | ? * | $953,462 | -0.25% | 21.18% | 14.18% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.66 | ? * | $905,361 | -1.23% | -4.18% | -7.30% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000603 | ? * | $864,189 | 0.12% | -1.58% | 39.11% | |
| 1864 |
BOLT
BOLT |
BOLT | ? | $0.031292 | ? * | $782,884 | 3.31% | 8.63% | 19.66% | |
| 1865 |
TOPC
TopChain |
TOPC | ? | $0.013170 | ? * | $780,063 | -0.08% | -9.11% | 28.36% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.000867 | ? * | $751,803 | -2.48% | -8.75% | -19.13% | |
| 1867 |
INC
Influence Chain |
INC | ? | $0.018335 | ? * | $750,300 | -11.31% | -23.20% | -13.12% | |
| 1868 |
ATP
Atlas Protocol |
ATP | ? | $0.022596 | ? * | $742,454 | -1.28% | -2.87% | -9.14% | |
| 1869 |
ILC
ILCoin |
ILC | ? | $0.055520 | ? | $688,273 | -0.60% | -0.74% | -5.20% | |
| 1870 |
ELAC
ELA Coin |
ELAC | ? | $0.024940 | ? * | $668,694 | 1.34% | 34.95% | -6.63% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.009531 | ? * | $667,679 | 2.47% | -2.33% | -8.94% | |
| 1872 |
OF
OFCOIN |
OF | ? | $0.000219 | ? * | $661,602 | -0.92% | -3.01% | -22.06% | |
| 1873 |
BRC
Baer Chain |
BRC | ? | $3.70 | ? * | $655,698 | 0.11% | 3.56% | -34.68% | |
| 1874 |
MTV
MultiVAC |
MTV | ? | $0.010072 | ? * | $649,829 | -1.26% | -0.91% | ? | |
| 1875 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005000 | ? * | $648,963 | -0.75% | -7.19% | -36.63% | |
| 1876 |
HIT
HitChain |
HIT | ? | $0.000166 | ? * | $645,823 | 0.66% | -7.30% | -8.92% | |
| 1877 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027279 | ? * | $644,360 | -0.44% | -0.55% | 2.68% | |
| 1878 |
XBASE
Eterbase |
XBASE | ? | $0.005887 | ? * | $630,405 | 1.36% | -18.97% | 6.15% | |
| 1879 |
FTO
FuturoCoin |
FTO | ? | $2.29 | ? | $610,985 | -0.56% | 2.82% | -20.15% | |
| 1880 |
UIP
UnlimitedIP |
UIP | ? | $0.010504 | ? * | $531,110 | 2.34% | -7.65% | 5.83% | |
| 1881 |
WETH
WETH |
WETH | ? | $152.66 | ? * | $515,499 | -1.19% | -5.10% | -8.59% | |
| 1882 |
UND
Unification |
UND | ? | $0.066286 | ? * | $507,273 | -0.65% | -11.70% | ? | |
| 1883 |
MT
MyToken |
MT | ? | $0.003864 | ? * | $498,860 | -3.78% | -12.34% | -16.77% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.07 | ? * | $474,613 | 0.09% | -1.39% | -7.06% | |
| 1885 |
KEY
KEY |
KEY | ? | $0.004038 | ? * | $466,557 | 0.72% | -5.53% | 38.27% | |
| 1886 |
XMC
Monero Classic |
XMC | ? | $0.885057 | ? * | $437,139 | -2.19% | -17.00% | 6.33% | |
| 1887 |
ZEON
ZEON |
ZEON | ? | $0.001456 | ? * | $432,783 | -2.94% | -2.23% | -6.36% | |
| 1888 |
777
BiNGO.Fun |
777 | ? | $0.001031 | ? * | $432,234 | 8.01% | -37.29% | 59.45% | |
| 1889 |
DOS
DOS Network |
DOS | ? | $0.021683 | ? * | $415,659 | -2.21% | -2.60% | -21.05% | |
| 1890 |
EDU
EduCoin |
EDU | ? | $0.000375 | ? * | $404,163 | -0.14% | -1.82% | -14.23% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.005924 | ? * | $397,165 | 3.16% | -1.32% | -19.54% | |
| 1892 |
FNB
FNB Protocol |
FNB | ? | $0.073350 | ? * | $383,528 | 0.33% | -6.68% | ? | |
| 1893 |
MEX
MEX |
MEX | ? | $0.001636 | ? * | $364,462 | 1.60% | -13.80% | -14.08% | |
| 1894 |
SHA
Safe Haven |
SHA | ? | $0.002218 | ? * | $358,391 | 0.11% | 2.80% | -4.67% | |
| 1895 |
QUBE
Qube |
QUBE | ? | $0.001472 | ? * | $346,940 | 2.52% | 6.63% | 94.57% | |
| 1896 |
FXC
Flexacoin |
FXC | ? | $0.002259 | ? * | $313,612 | 0.41% | 4.50% | -2.53% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.006878 | ? * | $313,549 | -0.23% | -12.38% | -18.97% | |
| 1898 |
ACDC
Volt |
ACDC | ? | $0.000814 | ? * | $283,599 | -1.84% | -11.74% | 7.71% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007630 | ? * | $275,680 | -0.55% | -5.75% | -16.38% | |
| 1900 |
UC
YouLive Coin |
UC | ? | $0.000466 | ? * | $245,077 | -4.09% | -23.15% | -39.79% | |
| 1901 |
DASC
DasCoin |
DASC | ? | $0.011667 | ? * | $242,873 | 0.06% | -18.36% | 36.87% | |
| 1902 |
GVE
Globalvillage... |
GVE | ? | $0.000989 | ? * | $223,876 | 0.74% | -3.29% | -20.03% | |
| 1903 |
INF
Infinitus Token |
INF | ? | $1.32 | ? * | $210,035 | 2.20% | -3.18% | ? | |
| 1904 |
FLC
Flowchain |
FLC | ? | $5.11 | ? * | $209,464 | 0.10% | -1.84% | -4.54% | |
| 1905 |
SHOW
Show |
SHOW | ? | $0.001488 | ? * | $207,160 | -0.36% | -9.56% | -10.55% | |
| 1906 |
GET
Themis |
GET | ? | $0.005066 | ? * | $207,039 | 0.92% | -3.73% | -11.73% | |
| 1907 |
TV
Ti-Value |
TV | ? | $0.053385 | ? * | $206,815 | 5.43% | -6.95% | 41.03% | |
| 1908 |
BUT
BitUP Token |
BUT | ? | $0.002604 | ? * | $205,975 | 0.11% | -3.38% | -38.75% | |
| 1909 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $201,609 | -0.37% | 0.15% | 0.17% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001051 | ? * | $197,369 | 1.06% | -5.95% | -23.13% | |
| 1911 |
ECT
SuperEdge |
ECT | ? | $0.000269 | ? * | $193,502 | -0.50% | -14.95% | 184.31% | |
| 1912 |
SFCP
SF Capital |
SFCP | ? | $0.028379 | ? * | $190,649 | 0.38% | 1.78% | ? | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.037208 | ? * | $186,873 | -5.86% | -1.15% | -17.45% | |
| 1914 |
EGCC
Engine |
EGCC | ? | $0.000758 | ? * | $180,863 | 1.40% | -13.29% | -44.00% | |
| 1915 |
INSUR
InsurChain |
INSUR | ? | $0.000231 | ? * | $172,457 | 0.15% | -5.95% | -9.84% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.021958 | ? | $162,253 | 0.32% | -19.77% | -36.07% | |
| 1917 |
MEET
CoinMeet |
MEET | ? | $0.008356 | ? * | $162,235 | -0.04% | -8.30% | -23.36% | |
| 1918 |
PTN
PalletOne |
PTN | ? | $0.007402 | ? * | $157,333 | -0.63% | -2.67% | -9.97% | |
| 1919 |
DPN
DIPNET |
DPN | ? | $0.000541 | ? * | $156,090 | 0.34% | -0.15% | -15.74% | |
| 1920 |
IDT
InvestDigital |
IDT | ? | $0.004514 | ? * | $155,033 | -1.54% | -7.15% | -12.54% | |
| 1921 |
EST
Esports Token |
EST | ? | $0.002239 | ? * | $155,025 | 0.43% | -5.99% | -18.36% | |
| 1922 |
XUC
Exchange Union |
XUC | ? | $2.36 | ? * | $150,775 | -0.12% | -5.18% | -7.93% | |
| 1923 |
JCT
Japan Content... |
JCT | ? | $0.036262 | ? * | $143,509 | -0.82% | -2.47% | -21.49% | |
| 1924 |
BCDN
BlockCDN |
BCDN | ? | $0.011361 | ? * | $141,706 | -0.37% | -5.24% | -29.72% | |
| 1925 |
ETZ
Ether Zero |
ETZ | ? | $0.110700 | ? | $137,179 | -0.77% | 2.95% | -3.79% | |
| 1926 |
BORA
BORA |
BORA | ? | $0.084217 | ? * | $136,719 | 1.07% | -6.02% | 14.02% | |
| 1927 |
DRA
Diruna |
DRA | ? | $0.001175 | ? * | $127,557 | 3.71% | -6.10% | -18.64% | |
| 1928 |
DXG
Dexter G |
DXG | ? | $0.024665 | ? * | $126,635 | 3.70% | -0.45% | 18.06% | |
| 1929 |
UCT
Ubique Chain ... |
UCT | ? | $0.009530 | ? * | $123,544 | 0.39% | -4.38% | -10.20% | |
| 1930 |
HLT
HyperLoot |
HLT | ? | $0.270713 | ? * | $118,669 | -2.61% | -4.40% | -8.50% | |
| 1931 |
TOSC
T.OS |
TOSC | ? | $0.009408 | ? | $117,475 | 0.32% | -8.72% | -17.75% | |
| 1932 |
UBTC
United Bitcoin |
UBTC | ? | $1.96 | ? | $116,195 | 2.80% | 0.38% | -25.33% | |
| 1933 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866846 | ? * | $114,531 | 0.43% | -0.93% | ? | |
| 1934 |
XTX
Xtock |
XTX | ? | $0.002278 | ? * | $109,277 | 0.07% | -2.13% | ? | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.030073 | ? * | $101,226 | 0.37% | 0.37% | -4.43% | |
| 1936 |
BKBT
BeeKan |
BKBT | ? | $0.001378 | ? * | $100,526 | -0.17% | -5.39% | -12.89% | |
| 1937 |
BCX
BitcoinX |
BCX | ? | $0.002595 | ? | $98,966 | -1.23% | -17.43% | -15.33% | |
| 1938 |
CENT
CENTERCOIN |
CENT | ? | $0.000986 | ? * | $95,811 | 0.32% | -3.37% | 1.82% | |
| 1939 |
WIKI
Wiki Token |
WIKI | ? | $0.668633 | ? * | $94,951 | -0.17% | -2.93% | -8.15% | |
| 1940 |
GSE
GSENetwork |
GSE | ? | $0.000436 | ? * | $91,970 | 2.35% | -7.01% | -24.10% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000908 | ? * | $82,681 | 0.36% | 2.15% | -12.43% | |
| 1942 |
DACC
DACC |
DACC | ? | $0.000172 | ? * | $82,062 | 0.89% | -2.71% | -8.44% | |
| 1943 |
MAG
Maggie |
MAG | ? | $0.000956 | ? * | $81,434 | 0.31% | 3.67% | 1.37% | |
| 1944 |
PC
Promotion Coin |
PC | ? | $0.000374 | ? * | $77,745 | -0.20% | -6.53% | -14.65% | |
| 1945 |
MCC
Moving Cloud ... |
MCC | ? | $0.005523 | ? * | $72,382 | -3.32% | -5.05% | -6.76% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000192 | ? * | $63,340 | -0.73% | -2.81% | -25.91% | |
| 1947 |
AGRS
Agoras Tokens |
AGRS | ? | $0.603651 | ? * | $61,457 | -0.24% | -8.80% | -20.64% | |
| 1948 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048592 | ? * | $61,248 | 0.31% | 41.40% | 7.63% | |
| 1949 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.093631 | ? * | $59,648 | 0.77% | -5.80% | -11.44% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000413 | ? * | $51,063 | 7.29% | -0.89% | -15.89% | |
| 1951 |
VIDT
V-ID |
VIDT | ? | $0.071677 | ? * | $42,354 | -1.84% | -20.50% | -30.26% | |
| 1952 |
MCT
Master Contra... |
MCT | ? | $0.001293 | ? * | $41,673 | 0.36% | -1.72% | -4.32% | |
| 1953 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007749 | ? * | $41,518 | 0.35% | -3.35% | -6.27% | |
| 1954 |
CHEX
CHEX |
CHEX | ? | $0.009958 | ? * | $41,487 | 0.15% | -2.46% | -16.81% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $40,969 | 2.46% | -0.11% | -9.32% | |
| 1956 |
LEMO
LemoChain |
LEMO | ? | $0.010212 | ? * | $40,557 | -12.24% | -4.20% | -6.50% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001230 | ? * | $39,589 | -3.14% | -4.62% | -11.04% | |
| 1958 |
USE
Usechain Token |
USE | ? | $0.001288 | ? * | $38,881 | -2.98% | 0.38% | -25.00% | |
| 1959 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $38,213 | 0.77% | 0.60% | -1.26% | |
| 1960 |
OVC
OVCODE |
OVC | ? | $0.285968 | ? * | $36,540 | -0.20% | -18.89% | 81.44% | |
| 1961 |
CRD
CryptalDash |
CRD | ? | $0.003870 | ? * | $36,018 | 10.05% | -0.52% | -51.56% | |
| 1962 |
UTS
UTEMIS |
UTS | ? | $0.000798 | ? * | $35,675 | -5.90% | ? | ? | |
| 1963 |
BQT
Blockchain Qu... |
BQT | ? | $0.007785 | ? * | $34,618 | -4.64% | -10.40% | -12.35% | |
| 1964 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000956 | ? * | $32,516 | -2.11% | -2.98% | -7.50% | |
| 1965 |
SDUSD
SDUSD |
SDUSD | ? | $0.960530 | ? * | $32,188 | -0.29% | -25.58% | -5.94% | |
| 1966 |
XRC
Bitcoin Rhodium |
XRC | ? | $24.21 | ? | $31,927 | 0.69% | -9.80% | 53.56% | |
| 1967 |
DXR
DEXTER |
DXR | ? | $5.29 | ? * | $29,274 | 0.00% | -3.27% | -1.59% | |
| 1968 |
CRE
Cybereits |
CRE | ? | $0.001749 | ? * | $27,706 | 0.38% | 6.55% | -14.31% | |
| 1969 |
BUD
BUDDY |
BUD | ? | $0.000166 | ? * | $27,306 | 1.81% | 4.34% | -24.90% | |
| 1970 |
INX
INMAX |
INX | ? | $6.11 | ? * | $27,270 | 3.73% | -22.16% | -14.30% | |
| 1971 |
PXC
Pixie Coin |
PXC | ? | $0.000534 | ? * | $26,381 | 0.41% | 2.02% | -4.06% | |
| 1972 |
LPT
Livepeer |
LPT | ? | $6.58 | ? * | $25,193 | -1.01% | -9.74% | -22.48% | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003457 | ? * | $24,764 | 0.22% | 1.61% | -5.46% | |
| 1974 |
VSC
vSportCoin |
VSC | ? | $0.000798 | ? * | $24,110 | 0.47% | 5.06% | 14.62% | |
| 1975 |
MRS
Marginless |
MRS | ? | $0.000927 | ? * | $22,789 | 5.31% | 53.61% | 72.65% | |
| 1976 |
BIFI
Bitcoin File |
BIFI | ? | $0.002127 | ? * | $21,825 | -1.61% | 2.51% | -31.64% | |
| 1977 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $21,548 | 0.41% | -2.42% | -8.98% | |
| 1978 |
READ
Read |
READ | ? | $0.002516 | ? * | $20,285 | 0.02% | -12.15% | -5.18% | |
| 1979 |
CEL
Celsius |
CEL | ? | $0.073945 | ? * | $19,238 | 0.92% | -2.96% | 3.38% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.006993 | ? * | $19,074 | -1.22% | -9.47% | -18.85% | |
| 1981 |
ICHX
IceChain |
ICHX | ? | $0.000183 | ? * | $17,687 | 0.32% | 46.30% | 13.28% | |
| 1982 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $17,256 | -0.27% | 4.57% | -0.58% | |
| 1983 |
VRA
Verasity |
VRA | ? | $0.000603 | ? * | $16,136 | 2.95% | -7.87% | -21.46% | |
| 1984 |
SCC
StockChain |
SCC | ? | $0.000440 | ? * | $15,406 | 1.00% | -3.77% | -1.37% | |
| 1985 |
WT
WeToken |
WT | ? | $0.000977 | ? * | $15,201 | 0.41% | -25.92% | -18.52% | |
| 1986 |
VEIL
Veil |
VEIL | ? | $0.299119 | ? * | $14,671 | 3.37% | 2.78% | 12.16% | |
| 1987 |
SDS
Alchemint Sta... |
SDS | ? | $0.001588 | ? * | $13,397 | -8.71% | -2.49% | -32.07% | |
| 1988 |
CMS
COMSA [XEM] |
CMS | ? | $0.094708 | ? * | $12,839 | 2.66% | 1.03% | -2.00% | |
| 1989 |
CDC
Commerce Data... |
CDC | ? | $0.000049 | ? * | $12,705 | -0.25% | -66.07% | -10.06% | |
| 1990 |
SOP
SoPay |
SOP | ? | $0.001513 | ? * | $12,201 | -0.37% | -9.83% | -10.21% | |
| 1991 |
SLT
Social Lendin... |
SLT | ? | $0.004317 | ? * | $11,721 | 0.08% | -41.25% | -25.26% | |
| 1992 |
JWL
Jewel |
JWL | ? | $0.279030 | ? * | $11,460 | 0.04% | 8.48% | -13.01% | |
| 1993 |
CMS
COMSA [ETH] |
CMS | ? | $0.093733 | ? * | $11,183 | 3.18% | -1.37% | -2.77% | |
| 1994 |
MSD
MSD |
MSD | ? | $0.002516 | ? * | $11,121 | 0.31% | 0.35% | 2.48% | |
| 1995 |
DRG
Dragon Coins |
DRG | ? | $0.057868 | ? * | $11,075 | -10.69% | -6.32% | -25.44% | |
| 1996 |
CAN
Content and A... |
CAN | ? | $0.000700 | ? * | $10,975 | -23.64% | -27.23% | -17.69% | |
| 1997 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $10,931 | 1.32% | -6.02% | -15.68% | |
| 1998 |
OTO
OTOCASH |
OTO | ? | $0.087264 | ? | $10,618 | -3.53% | -5.61% | ? | |
| 1999 |
CSP
Caspian |
CSP | ? | $0.012934 | ? * | $10,495 | 0.47% | -9.09% | -21.30% | |
| 2000 |
WHEN
WHEN Token |
WHEN | ? | $0.044280 | ? * | $10,461 | 0.70% | 1.92% | ? | |
| 2001 |
CTT
Cryptoinvest |
CTT | ? | $0.071442 | ? | $10,304 | -1.69% | -12.03% | -53.72% | |
| 2002 |
CONST
Constant |
CONST | ? | $0.980091 | ? * | $10,246 | 0.37% | -2.25% | 9.09% | |
| 2003 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,118 | 2.64% | -5.12% | -0.94% | |
| 2004 |
WXC
WXCOINS |
WXC | ? | $0.024175 | ? | $10,109 | -0.04% | 24.32% | 15.94% | |
| 2005 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $10,035 | -0.67% | -7.47% | 3.43% | |
| 2006 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001819 | ? * | $9,848 | 0.51% | -3.12% | -14.31% | |
| 2007 |
DWS
DWS |
DWS | ? | $0.001903 | ? * | $9,739 | -1.95% | -2.20% | -18.45% | |
| 2008 |
XUEZ
Xuez |
XUEZ | ? | $0.064147 | ? | $9,321 | 9.37% | 17.49% | 64.88% | |
| 2009 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004784 | ? | $8,297 | 0.43% | 34.27% | 14.14% | |
| 2010 |
GFR
GoldenFever |
GFR | ? | $9.77 | ? * | $8,296 | 0.32% | 0.42% | ? | |
| 2011 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5074.91 | ? * | $7,525 | 0.48% | -1.26% | -3.02% | |
| 2012 |
HOT
HOT Token |
HOT | ? | $0.023398 | ? * | $7,493 | 0.38% | -11.95% | -2.75% | |
| 2013 |
SKY
Scopuly |
SKY | ? | $0.000777 | ? * | $7,095 | 2.46% | ? | ? | |
| 2014 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.88 | ? * | $6,963 | 0.88% | -2.64% | -29.82% | |
| 2015 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000100 | ? * | $6,642 | 0.32% | 9.11% | -3.90% | |
| 2016 |
IOV
Carlive Chain |
IOV | ? | $0.000283 | ? * | $6,606 | 0.16% | -1.25% | -4.74% | |
| 2017 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $6,563 | -0.05% | -0.08% | 4.07% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,456 | 0.08% | -2.60% | 2.77% | |
| 2019 |
APOT
APOT |
APOT | ? | $0.003779 | ? * | $6,322 | 0.25% | -7.68% | -12.76% | |
| 2020 |
CLUB
ClubCoin |
CLUB | ? | $0.283598 | ? * | $6,239 | 0.42% | -2.09% | -9.92% | |
| 2021 |
QUSD
QUSD |
QUSD | ? | $0.089245 | ? * | $6,134 | -0.37% | 3.99% | -23.67% | |
| 2022 |
ASA
Asura Coin |
ASA | ? | $0.000439 | ? * | $5,945 | -3.48% | 23.05% | -0.87% | |
| 2023 |
MESG
MESG |
MESG | ? | $0.031519 | ? * | $4,697 | -0.05% | -2.99% | -24.31% | |
| 2024 |
WC
WINCOIN |
WC | ? | $0.052759 | ? | $4,232 | -3.31% | -29.30% | -15.18% | |
| 2025 |
FST
1irstcoin |
FST | ? | $0.577923 | ? * | $4,010 | 0.33% | 4.14% | 120.88% | |
| 2026 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $3,911 | 0.41% | -2.92% | -20.31% | |
| 2027 |
BNK
Bankera |
BNK | ? | $0.001946 | ? * | $3,890 | 0.34% | -6.14% | -4.82% | |
| 2028 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.9e-07 | ? * | $3,481 | 0.41% | -3.04% | -15.54% | |
| 2029 |
HERC
Hercules |
HERC | ? | $0.046664 | ? * | $3,448 | 0.02% | -1.79% | -49.29% | |
| 2030 |
SHX
Stronghold Token |
SHX | ? | $0.000468 | ? * | $3,305 | -0.09% | -0.66% | 0.70% | |
| 2031 |
HXRO
Hxro |
HXRO | ? | $0.086122 | ? * | $3,242 | 0.37% | -5.26% | -5.95% | |
| 2032 |
MBC
MicroBitcoin |
MBC | ? | $0.000082 | ? | $3,199 | 6.20% | -4.97% | -20.63% | |
| 2033 |
GFUN
GoldFund |
GFUN | ? | $0.000664 | ? * | $3,142 | 19.29% | 18.04% | ? | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.005723 | ? * | $2,584 | 10.46% | 10.88% | -30.85% | |
| 2035 |
OTB
OTCBTC Token |
OTB | ? | $0.049778 | ? * | $2,443 | 0.25% | 17.27% | 4.73% | |
| 2036 |
1X2
1X2 COIN |
1X2 | ? | $0.138405 | ? | $2,442 | 14.92% | -17.97% | -20.05% | |
| 2037 |
JNB
Jinbi Token |
JNB | ? | $12.99 | ? * | $2,302 | -1.18% | -5.93% | -9.80% | |
| 2038 |
F1C
Future1coin |
F1C | ? | $0.001386 | ? * | $2,180 | -0.09% | -31.54% | -55.77% | |
| 2039 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.016876 | ? * | $1,907 | -0.62% | -11.54% | 9.30% | |
| 2040 |
ELLI
Elliot Coin |
ELLI | ? | $0.002349 | ? | $1,861 | 0.49% | 0.23% | 18.26% | |
| 2041 |
XLB
StellarPay |
XLB | ? | $0.016999 | ? * | $1,715 | 0.08% | -30.75% | -55.88% | |
| 2042 |
WBL
WIZBL |
WBL | ? | $0.006641 | ? * | $1,515 | 0.31% | -13.44% | -22.32% | |
| 2043 |
HALLO
Halloween Coin |
HALLO | ? | $0.000050 | ? | $1,411 | 0.33% | -53.40% | -1.78% | |
| 2044 |
GOD
Bitcoin God |
GOD | ? | $11.78 | ? * | $1,349 | -0.36% | -0.53% | -11.46% | |
| 2045 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $1,132 | 0.41% | -9.40% | -20.51% | |
| 2046 |
ORS
ORS Group |
ORS | ? | $0.021572 | ? * | $1,128 | 1.01% | 6.64% | -11.50% | |
| 2047 |
HRC
Haracoin |
HRC | ? | $0.000755 | ? | $1,068 | 0.31% | 5.39% | -33.11% | |
| 2048 |
X12
X12 Coin |
X12 | ? | $0.008284 | ? * | $1,000 | 0.33% | 11.67% | -22.17% | |
| 2049 |
SZC
ShopZcoin |
SZC | ? | $0.001016 | ? | $912 | 0.34% | -3.77% | 7.92% | |
| 2050 |
GZE
GazeCoin |
GZE | ? | $0.004226 | ? * | $899 | 0.32% | -0.46% | -10.45% | |
| 2051 |
GBG
Golos Gold |
GBG | ? | $0.004722 | ? * | $798 | 0.30% | -3.24% | -14.90% | |
| 2052 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006138 | ? * | $633 | 0.25% | 27.26% | 1.15% | |
| 2053 |
RC20
RoboCalls |
RC20 | ? | $1.23 | ? * | $574 | 0.63% | -31.92% | -67.91% | |
| 2054 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026501 | ? * | $503 | -0.37% | -25.56% | -18.86% | |
| 2055 |
HERO
Hero |
HERO | ? | $0.039766 | ? * | Low Vol | 0.31% | -10.39% | 37.87% | |
| 2056 |
BUBO
Budbo |
BUBO | ? | $0.005986 | ? * | Low Vol | 0.33% | -3.73% | -4.31% | |
| 2057 |
BLACK
eosBLACK |
BLACK | ? | $0.017681 | ? * | Low Vol | 0.39% | -3.39% | 0.93% | |
| 2058 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031280 | ? | Low Vol | 0.31% | 0.15% | -21.40% | |
| 2059 |
COBRA
Cobrabytes |
COBRA | ? | $0.000302 | ? | Low Vol | 0.31% | 47.55% | 20.60% | |
| 2060 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001447 | ? * | Low Vol | 0.39% | -11.87% | 0.87% | |
| 2061 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007478 | ? * | Low Vol | 0.04% | 16.32% | -13.92% | |
| 2062 |
HPY
Hyper Pay |
HPY | ? | $0.002638 | ? * | Low Vol | -0.37% | -4.37% | -4.48% | |
| 2063 |
VLU
Valuto |
VLU | ? | $0.000708 | ? | Low Vol | 0.24% | -0.50% | -9.94% | |
| 2064 |
CHE
Crypto Harbor... |
CHE | ? | $0.000100 | ? * | Low Vol | 0.30% | -2.48% | -5.01% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.089846 | ? | Low Vol | 1.68% | 2.75% | -4.90% | |
| 2066 |
BIT
First Bitcoin |
BIT | ? | $0.005841 | ? | Low Vol | 0.42% | -1.58% | -13.79% | |
| 2067 |
WYS
wys Token |
WYS | ? | $0.005465 | ? * | Low Vol | 0.41% | 2.45% | -22.47% | |
| 2068 |
PRES
President Trump |
PRES | ? | $0.007604 | ? * | Low Vol | 1.08% | 12.18% | -25.83% | |
| 2069 |
SXC
Sexcoin |
SXC | ? | $0.006345 | ? | Low Vol | 0.41% | 0.45% | -7.22% | |
| 2070 |
AWC
Atomic Wallet... |
AWC | ? | $0.029417 | ? * | Low Vol | 0.41% | -3.93% | -27.08% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000050 | ? | Low Vol | 0.31% | -1.63% | -10.00% | |
| 2072 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | -0.43% | -73.14% | |
| 2073 |
XTRD
XTRD |
XTRD | ? | $0.001227 | ? * | Low Vol | 0.41% | -6.62% | 58.38% | |
| 2074 |
HYB
Hybrid Block |
HYB | ? | $0.001567 | ? * | Low Vol | -1.53% | -5.80% | -37.54% | |
| 2075 |
MOLK
MobilinkToken |
MOLK | ? | $0.001587 | ? * | Low Vol | 0.33% | -4.60% | -26.24% | |
| 2076 |
CROP
Cropcoin |
CROP | ? | $0.000201 | ? | Low Vol | 0.31% | -46.52% | -64.79% | |
| 2077 |
BCARD
CARDbuyers |
BCARD | ? | $0.000154 | ? | Low Vol | 0.31% | -8.18% | -18.90% | |
| 2078 |
ESCO
EscrowCoin |
ESCO | ? | $0.007806 | ? * | Low Vol | -0.64% | -4.46% | -46.78% | |
| 2079 |
IHF
Invictus Hype... |
IHF | ? | $0.022344 | ? * | Low Vol | 0.41% | -2.60% | -10.86% | |
| 2080 |
GCS
GameChain System |
GCS | ? | $0.000320 | ? * | Low Vol | 0.41% | 47.35% | -15.90% | |
| 2081 |
RRC
RRCoin |
RRC | ? | $0.001834 | ? * | Low Vol | 0.41% | -1.57% | -12.09% | |
| 2082 |
SNO
SaveNode |
SNO | ? | $0.000238 | ? | Low Vol | 18.47% | -47.82% | -31.70% | |
| 2083 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | -1.19% | -21.44% | -4.62% | |
| 2084 |
ERA
ERA |
ERA | ? | $0.000754 | ? | Low Vol | 0.31% | -1.70% | -9.66% | |
| 2085 |
AVH
Animation Vis... |
AVH | ? | $0.000453 | ? * | Low Vol | 0.31% | -0.86% | -6.48% | |
| 2086 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 0.41% | 18.78% | -24.27% | |
| 2087 |
C2P
Coin2Play |
C2P | ? | $0.000352 | ? | Low Vol | 0.32% | 14.75% | -68.44% | |
| 2088 |
BET
BetaCoin |
BET | ? | $0.001611 | ? | Low Vol | 0.41% | -1.59% | -31.65% | |
| 2089 |
COZ
COZ |
COZ | ? | $0.112998 | ? * | Low Vol | 0.31% | -31.81% | -44.27% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -64.51% | |
| 2091 |
SJCX
Storjcoin X |
SJCX | ? | $0.127690 | ? * | Low Vol | 0.03% | 0.66% | -7.58% | |
| 2092 |
NUG
Nuggets |
NUG | ? | $0.000706 | ? * | Low Vol | 0.41% | -15.54% | -20.34% | |
| 2093 |
PDX
PayDay Coin |
PDX | ? | $0.000201 | ? | Low Vol | 0.31% | 31.15% | -3.96% | |
| 2094 |
PROUD
PROUD Money |
PROUD | ? | $0.006748 | ? | Low Vol | 0.43% | -6.31% | -19.48% | |
| 2095 |
XSM
SpectrumCash |
XSM | ? | $0.000050 | ? | Low Vol | 0.32% | -57.35% | -30.72% | |
| 2096 |
XQN
Quotient |
XQN | ? | $0.001259 | ? * | Low Vol | 0.42% | -18.43% | -4.95% | |
| 2097 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.04% | -2.91% | 28.43% | |
| 2098 |
HNDC
HondaisCoin |
HNDC | ? | $8.3e-07 | ? | Low Vol | -2.17% | -75.67% | -73.70% | |
| 2099 |
CNET
ContractNet |
CNET | ? | $0.006289 | ? * | Low Vol | 0.31% | 123.41% | -84.73% | |
| 2100 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | 0.68% | -92.75% | |
| 2101 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -38.47% | -43.08% | -47.93% | |
| 2102 |
RBMC
Rubex Money |
RBMC | ? | $0.000151 | ? | Low Vol | 0.31% | -1.48% | -3.96% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005584 | ? * | Low Vol | 0.31% | 0.18% | 37.69% | |
| 2104 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000067 | ? | Low Vol | 0.32% | -56.44% | -68.10% | |
| 2105 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.31% | -1.64% | -3.96% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000101 | ? * | Low Vol | 0.31% | 96.72% | 43.47% | |
| 2107 |
NAM
NAM COIN |
NAM | ? | $0.000125 | ? * | Low Vol | 0.34% | -30.51% | -28.80% | |
| 2108 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.41% | -3.01% | -6.23% | |
| 2109 |
SAL
SalPay |
SAL | ? | $0.034079 | ? * | Low Vol | 0.41% | 71.95% | 58.40% | |
| 2110 |
XG
GIGA |
XG | ? | $0.000050 | ? | Low Vol | 0.31% | -1.38% | -3.92% | |
| 2111 |
CIV
Civitas |
CIV | ? | $0.002918 | ? | Low Vol | 0.31% | -46.05% | -64.18% | |
| 2112 |
COTN
CottonCoin |
COTN | ? | $0.001459 | ? | Low Vol | 0.31% | -1.64% | -3.96% | |
| 2113 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.31% | -26.23% | -25.65% | |
| 2114 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.17% | -1.54% | -22.53% | |
| 2115 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2116 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.13% | 32.29% | |
| 2117 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.73% | |
| 2119 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 63.09% | |
| 2120 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.27% | |
| 2123 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.94% | |
| 2124 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.86% | |
| 2125 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2126 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.81% | |
| 2128 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -25.60% | |
| 2129 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2130 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | -0.07% | -2.08% | -10.60% | |
| 2131 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2132 |
VLC
ValueChain |
VLC | ? | $0.004983 | ? * | Low Vol | 0.41% | -2.92% | 10.90% | |
| 2133 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 9.93% | |
| 2134 |
FT
FToken |
FT | ? | $0.097810 | ? * | Low Vol | -0.05% | 4.85% | 7.72% | |
| 2135 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.30% | 1.45% | -42.62% | |
| 2137 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -0.42% | -7.30% | |
| 2138 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.55% | |
| 2139 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.06% | |
| 2140 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -9.22% | -18.01% | |
| 2141 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -7.57% | |
| 2142 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
SAC
Smart Applica... |
SAC | ? | $0.071889 | ? * | Low Vol | 3.01% | -4.51% | 0.24% | |
| 2144 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.15% | -1.80% | -4.12% | |
| 2145 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -8.12% | |
| 2146 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.00% | -52.42% | |
| 2148 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 0.57% | 8.41% | |
| 2149 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -33.63% | |
| 2150 |
ALC
ALLCOIN |
ALC | ? | $0.009033 | ? * | Low Vol | 0.44% | 6.70% | 0.87% | |
| 2151 |
ANON
ANON |
ANON | ? | $0.083642 | ? * | Low Vol | 0.00% | -1.25% | -20.83% | |
| 2152 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2153 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -36.20% | |
| 2154 |
ZT
ZTCoin |
ZT | ? | $0.056233 | ? * | Low Vol | -0.67% | -13.55% | -13.81% | |
| 2155 |
DT
Dragon Token |
DT | ? | $1.38 | ? * | Low Vol | 0.03% | 0.39% | -23.35% | |
| 2156 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2157 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2158 |
BGG
Bgogo Token |
BGG | ? | $0.002045 | ? * | Low Vol | -0.06% | -18.52% | -36.98% | |
| 2159 |
ROM
ROMToken |
ROM | ? | $0.000044 | ? * | Low Vol | -16.67% | -25.24% | -25.28% | |
| 2160 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
TOK
TOKOK |
TOK | ? | $0.005286 | ? * | Low Vol | -0.37% | -3.34% | -4.88% | |
| 2164 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | 0.38% | 12.95% | |
| 2165 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 0.00% | -5.59% | 5.08% | |
| 2166 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2167 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EAG
EA Coin |
EAG | ? | $0.000566 | ? | ? | 0.00% | 0.63% | 35.09% | |
| 2169 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 3.41% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
