Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,193,844,560 $5054.23 17,647,375 $12,562,955,802 0.40% -1.48% -3.69%
2
ETH
Ethereum
ETH $17,005,792,782 $160.93 105,673,601 $5,763,436,706 0.34% -2.85% -10.22%
3
XRP
XRP
XRP $13,332,210,993 $0.319013 41,792,108,527 * $965,437,141 0.09% -2.35% -10.55%
4
BCH
Bitcoin Cash
BCH $5,509,291,086 $310.73 17,730,325 $2,437,116,320 0.68% 9.97% 1.24%
5
EOS
EOS
EOS $4,845,258,101 $5.35 906,245,118 * $2,616,667,270 0.48% -0.15% -2.53%
6
LTC
Litecoin
LTC $4,782,603,391 $77.95 61,356,059 $2,877,514,731 0.70% -1.89% -11.93%
7
BNB
Binance Coin
BNB $2,685,605,977 $19.02 141,175,490 * $180,638,001 0.42% -4.34% 4.75%
8
USDT
Tether
USDT $2,455,313,078 $0.999069 2,457,600,906 * $13,259,115,947 -0.36% -0.74% -1.07%
9
XLM
Stellar
XLM $2,187,017,791 $0.113300 19,302,935,743 * $249,424,704 0.06% -3.09% -13.46%
10
ADA
Cardano
ADA $2,116,709,051 $0.081641 25,927,070,538 $84,610,741 0.06% -1.97% -5.84%
11
TRX
TRON
TRX $1,748,862,308 $0.026227 66,682,072,191 $366,263,251 -0.12% -1.78% -14.53%
12
XMR
Monero
XMR $1,090,429,985 $64.44 16,921,294 $108,895,905 -0.31% -2.77% -8.25%
13
BSV
Bitcoin SV
BSV $1,067,396,028 $60.21 17,728,298 $219,196,755 -0.14% -14.01% -27.13%
14
DASH
Dash
DASH $1,026,687,125 $117.30 8,752,574 $284,841,196 0.43% -3.87% -13.20%
15
MIOTA
IOTA
MIOTA $839,817,604 $0.302144 2,779,530,283 * $17,456,919 0.10% -4.38% -14.76%
16
XTZ
Tezos
XTZ $705,338,427 $1.06 663,813,296 * $8,045,145 -0.26% -4.25% 14.13%
17
NEO
NEO
NEO $691,978,557 $10.65 65,000,000 * $242,269,383 0.18% -4.40% -15.68%
18
ETC
Ethereum Classic
ETC $678,067,974 $6.18 109,746,897 $459,241,580 0.91% -2.42% -13.09%
19
ONT
Ontology
ONT $642,072,237 $1.30 494,854,358 * $70,007,112 1.34% -3.16% -12.73%
20
MKR
Maker
MKR $622,473,385 $622.47 1,000,000 * $1,323,407 0.21% 0.12% -13.23%
21
XEM
NEM
XEM $576,574,241 $0.064064 8,999,999,999 * $23,546,013 0.27% -4.48% -13.80%
22
ZEC
Zcash
ZEC $418,559,207 $66.18 6,324,506 $246,757,273 -0.33% -4.27% -7.92%
23
CRO
Crypto.com Chain
CRO $383,605,867 $0.076756 4,997,716,895 * $912,344 0.09% -10.01% 36.08%
24
VET
VeChain
VET $374,868,716 $0.006760 55,454,734,800 * $11,629,015 0.30% -1.97% -9.26%
25
BAT
Basic Attenti...
BAT $368,294,761 $0.294773 1,249,416,783 * $43,027,750 1.26% -4.12% 0.36%
26
DOGE
Dogecoin
DOGE $330,532,367 $0.002775 119,099,934,457 $38,357,544 -0.16% -3.16% -9.82%
27
BTG
Bitcoin Gold
BTG $285,052,756 $16.28 17,513,924 $15,412,253 -0.33% 0.53% -8.54%
28
WAVES
Waves
WAVES $263,161,438 $2.63 100,000,000 * $17,260,790 0.54% -4.98% -9.78%
29
USDC
USD Coin
USDC $258,622,578 $0.997160 259,359,261 * $44,938,281 -0.27% -0.75% -0.50%
30
OMG
OmiseGO
OMG $258,602,938 $1.84 140,245,398 * $75,382,917 0.50% -4.50% -20.82%
31
QTUM
Qtum
QTUM $254,388,331 $2.85 89,399,788 * $138,663,777 0.35% -2.75% -17.30%
32
DCR
Decred
DCR $232,328,342 $24.12 9,631,137 $3,748,135 0.05% -4.64% -6.25%
33
LSK
Lisk
LSK $224,206,582 $1.93 116,173,232 * $5,841,708 0.04% -2.76% -7.58%
34
REP
Augur
REP $203,386,155 $18.49 11,000,000 * $9,108,928 -4.12% -5.83% -15.90%
35
TUSD
TrueUSD
TUSD $199,510,280 $1.00 199,053,394 * $158,297,265 -0.26% -0.60% -0.17%
36
NANO
Nano
NANO $199,411,563 $1.50 133,248,289 * $6,650,620 0.48% -3.82% -9.26%
37
RVN
Ravencoin
RVN $190,225,280 $0.057104 3,331,180,000 $13,853,485 0.37% -7.63% -15.53%
38
ZRX
0x
ZRX $181,056,921 $0.308072 587,710,368 * $18,292,223 0.46% -4.53% -11.94%
39
ZIL
Zilliqa
ZIL $180,386,105 $0.020605 8,754,317,428 * $17,303,574 0.47% -2.19% -13.21%
41
ICX
ICON
ICX $168,088,126 $0.355061 473,406,688 * $10,165,683 0.23% -6.69% -16.96%
42
BCN
Bytecoin
BCN $166,027,011 $0.000902 184,066,828,814 $231,978 0.51% -1.97% -9.66%
43
BTS
BitShares
BTS $165,677,458 $0.061201 2,707,110,000 * $9,963,781 0.70% -2.79% -14.92%
44
HOT
Holo
HOT $164,545,769 $0.001235 133,214,575,156 * $12,275,364 0.11% 1.39% -5.59%
45
BCD
Bitcoin Diamond
BCD $164,269,804 $1.07 153,756,875 $6,536,495 0.17% -0.90% -10.35%
46
IOST
IOST
IOST $154,211,603 $0.012836 12,013,965,609 * $19,473,376 0.70% -5.68% -16.67%
47
DGB
DigiByte
DGB $150,624,430 $0.012899 11,676,882,453 $1,749,503 -0.12% -1.14% -11.88%
48
AE
Aeternity
AE $138,397,597 $0.533947 259,197,084 $39,218,223 -0.07% -5.47% -15.79%
49
NPXS
Pundi X
NPXS $133,914,598 $0.000688 194,603,096,088 * $5,066,028 1.44% -1.74% -7.20%
50
MXM
Maximine Coin
MXM $130,084,362 $0.078887 1,649,000,000 * $28,223,607 -0.37% 9.13% 9.53%
51
XVG
Verge
XVG $129,125,643 $0.008127 15,888,872,381 $3,625,794 -0.80% -6.34% -23.31%
52
STEEM
Steem
STEEM $128,757,685 $0.413321 311,520,186 * $2,271,684 0.46% -4.89% -16.29%
53
BTT
BitTorrent
BTT $127,231,940 $0.000747 170,421,000,000 * $144,869,745 0.44% -4.74% -4.86%
54
SC
Siacoin
SC $122,804,656 $0.003048 40,290,167,904 $2,227,208 -0.43% -4.80% -14.40%
55
BTM
Bytom
BTM $119,828,657 $0.119530 1,002,499,275 $7,667,028 0.07% -1.03% -14.09%
56
ENJ
Enjin Coin
ENJ $116,086,704 $0.151330 767,107,985 * $22,188,404 0.14% -7.36% 2.36%
57
KMD
Komodo
KMD $116,042,213 $1.03 112,643,380 $2,210,137 0.74% -4.99% -16.08%
58
HT
Huobi Token
HT $114,495,632 $2.29 50,000,200 * $78,827,301 0.27% -8.98% -14.81%
59
AOA
Aurora
AOA $111,852,504 $0.017097 6,542,330,148 * $2,148,608 3.93% 2.64% 2.84%
60
PAX
Paxos Standar...
PAX $108,824,307 $0.999858 108,839,787 * $86,028,889 -0.38% -0.12% 0.16%
61
STRAT
Stratis
STRAT $104,308,138 $1.05 99,289,965 * $1,669,646 0.32% -6.61% -16.56%
62
ABBC
ABBC Coin
ABBC $103,772,791 $0.205458 505,080,492 $56,372,440 2.51% 2.32% 9.87%
63
THETA
THETA
THETA $103,522,250 $0.118922 870,502,690 * $5,784,195 0.48% -2.95% -0.78%
64
KCS
KuCoin Shares
KCS $100,994,191 $1.12 89,939,916 * $2,017,016 -0.85% -5.66% -15.48%
65
INB
Insight Chain
INB $93,124,978 $0.266145 349,902,689 * $5,802,462 -0.53% 0.12% 17.75%
66
XIN
Mixin
XIN $92,786,693 $210.71 440,348 * $837,433 -1.40% 1.09% 2.39%
67
SNT
Status
SNT $86,068,538 $0.024800 3,470,483,788 * $17,847,869 0.28% -7.55% -12.51%
68
DAI
Dai
DAI $86,060,804 $0.955423 90,076,117 * $41,194,245 0.54% -3.32% -3.63%
69
WTC
Waltonchain
WTC $85,548,749 $2.08 41,070,159 * $9,056,870 0.53% -4.76% -5.94%
70
DGTX
Digitex Futures
DGTX $84,794,229 $0.114975 737,500,000 * $1,825,990 0.00% -8.60% -6.44%
71
GNT
Golem
GNT $84,617,752 $0.087812 963,622,000 * $1,789,000 0.10% -5.52% -10.95%
72
PAI
Project Pai
PAI $82,452,637 $0.056842 1,450,567,199 * $4,063,478 1.21% -6.01% -19.01%
73
FCT
Factom
FCT $82,407,823 $8.73 9,434,801 * $276,190 0.49% -1.64% -5.40%
74
GXC
GXChain
GXC $77,679,297 $1.29 60,000,000 * $5,039,258 0.56% -3.30% 10.30%
75
ARDR
Ardor
ARDR $77,046,296 $0.077123 998,999,495 * $744,216 1.09% -4.79% -12.66%
76
CNX
Cryptonex
CNX $76,074,763 $1.37 55,686,329 $9,331,226 0.27% -1.74% -4.04%
77
PPT
Populous
PPT $75,789,710 $1.42 53,252,246 * $5,209,920 0.23% -6.28% -12.72%
78
WAX
WAX
WAX $75,554,455 $0.080147 942,694,861 * $389,102 -0.10% -5.66% 0.55%
79
QBIT
Qubitica
QBIT $71,986,972 $25.61 2,811,294 * $36,630 0.52% -1.78% -5.81%
80
ARK
Ark
ARK $67,536,141 $0.615941 109,647,034 * $949,002 0.62% -7.77% -7.98%
81
THR
ThoreCoin
THR $63,246,843 $729.61 86,686 * $96,980 0.31% -1.63% -3.96%
82
MCO
Crypto.com
MCO $62,431,551 $3.95 15,793,831 * $6,881,502 -0.45% -4.00% -0.42%
83
GUSD
Gemini Dollar
GUSD $61,884,591 $0.994833 62,206,021 * $5,969,375 0.02% -0.86% -1.02%
84
HC
HyperCash
HC $61,458,448 $1.41 43,529,781 $1,377,914 -0.43% -4.50% -10.87%
85
VEST
VestChain
VEST $61,450,302 $0.008681 7,078,400,000 * $275,757 0.15% -1.61% -10.81%
86
NAS
Nebulas
NAS $60,033,358 $1.32 45,500,000 * $6,308,793 -0.23% -5.20% 18.18%
87
R
Revain
R $59,979,113 $0.123809 484,450,000 * $885,539 0.29% -2.55% -18.16%
88
MAID
MaidSafeCoin
MAID $59,634,356 $0.131773 452,552,412 * $339,887 0.57% -3.38% -10.37%
89
LRC
Loopring
LRC $59,377,509 $0.071629 828,954,240 * $20,893,297 0.02% -5.93% -23.12%
90
NULS
NULS
NULS $58,529,430 $0.845683 69,209,626 $100,995,456 1.42% 3.84% -7.16%
91
XZC
Zcoin
XZC $57,007,192 $7.83 7,279,346 $712,635 0.41% -3.27% -10.38%
92
ELA
Elastos
ELA $56,928,895 $3.75 15,186,580 $2,883,760 0.27% -4.11% -12.55%
93
TRUE
TrueChain
TRUE $55,064,577 $0.744116 74,000,000 * $44,540,177 -0.21% 0.86% 15.60%
94
MANA
Decentraland
MANA $54,794,056 $0.052178 1,050,141,509 * $6,461,172 -0.02% -6.39% -11.26%
95
LAMB
Lambda
LAMB $54,510,037 $0.109020 500,000,000 * $14,976,328 1.66% -8.32% 87.80%
96
PIVX
PIVX
PIVX $52,583,179 $0.926067 56,781,166 * $1,591,311 -0.37% -3.46% -9.58%
97
AION
Aion
AION $52,413,025 $0.174289 300,724,162 $4,982,516 -0.15% -5.28% -17.45%
98
LOOM
Loom Network
LOOM $51,916,715 $0.066582 779,736,019 * $3,030,415 0.44% -8.83% -14.09%
99
ETN
Electroneum
ETN $51,636,478 $0.005562 9,282,996,887 $215,615 0.00% -4.85% -13.77%
100
ELF
aelf
ELF $51,476,505 $0.183845 280,000,000 * $10,776,434 0.59% -1.39% -13.24%
101
WICC
WaykiChain
WICC $50,402,542 $0.266680 189,000,000 * $3,848,283 -0.24% -7.38% -12.42%
102
REPO
REPO
REPO $49,545,019 $0.450579 109,958,607 * $18,881 0.34% 4.86% -7.53%
103
QASH
QASH
QASH $48,855,550 $0.139587 350,000,000 * $147,972 1.11% -1.71% -8.50%
104
POWR
Power Ledger
POWR $46,996,491 $0.116083 404,852,067 * $2,770,528 0.31% -3.77% -8.59%
105
RDD
ReddCoin
RDD $46,458,734 $0.001613 28,808,713,174 * $85,655 0.09% -1.99% -6.81%
106
BIX
Bibox Token
BIX $44,380,340 $0.400045 110,938,508 * $7,699,738 -0.15% -0.55% -13.60%
107
KNC
Kyber Network
KNC $44,029,199 $0.264257 166,615,005 * $2,747,561 0.27% -4.90% -4.22%
108
ZEN
Horizen
ZEN $43,876,879 $7.03 6,240,063 $919,851 0.42% -4.71% -14.08%
109
WAN
Wanchain
WAN $42,705,324 $0.402302 106,152,493 * $2,836,644 1.22% -3.51% -10.89%
110
BNT
Bancor
BNT $42,141,088 $0.660953 63,758,043 * $3,605,393 0.39% -1.91% -8.13%
111
NEXO
Nexo
NEXO $41,598,727 $0.074283 560,000,011 * $5,604,501 0.98% -6.11% -9.57%
112
DENT
Dent
DENT $41,446,952 $0.000738 56,156,475,076 * $2,415,140 -0.13% -5.34% -15.95%
113
MONA
MonaCoin
MONA $41,305,152 $0.628410 65,729,675 $290,261 0.77% 0.41% -9.04%
114
MOAC
MOAC
MOAC $40,946,834 $0.655534 62,463,334 * $54,888 -2.58% -1.36% -10.65%
115
RLC
iExec RLC
RLC $40,064,794 $0.500367 80,070,793 * $694,516 0.61% 1.83% -5.86%
116
ETP
Metaverse ETP
ETP $39,970,961 $0.565453 70,688,438 $14,589,161 2.35% -6.25% -30.58%
117
QKC
QuarkChain
QKC $39,075,481 $0.041749 935,966,585 * $14,044,842 0.09% -0.16% -14.33%
118
SAN
Santiment Net...
SAN $38,384,514 $0.612580 62,660,371 * $26,476 0.01% -0.28% -6.14%
119
LA
LATOKEN
LA $38,373,005 $0.111354 344,604,463 * $1,819,849 0.96% 11.81% -9.82%
120
DGD
DigixDAO
DGD $37,737,232 $18.87 2,000,000 * $306,554 0.27% -5.39% -15.90%
121
STORJ
Storj
STORJ $37,405,422 $0.275470 135,787,439 * $6,008,220 -0.25% -1.86% -11.93%
122
IOTX
IoTeX
IOTX $37,342,761 $0.014789 2,525,040,005 * $4,657,378 0.33% 3.48% -9.94%
123
POLY
Polymath
POLY $37,307,674 $0.107079 348,412,657 * $5,447,635 0.21% -4.42% -15.94%
124
ODE
ODEM
ODE $37,239,038 $0.163117 228,296,136 * $1,948,909 -0.50% -4.09% -16.11%
125
ENG
Enigma
ENG $36,861,656 $0.492565 74,836,171 * $1,197,951 0.64% -7.95% -17.25%
126
RIF
RIF Token
RIF $36,273,119 $0.091371 396,986,953 * $110,685 -0.13% -4.25% -13.52%
127
KIN
Kin
KIN $35,849,906 $0.000047 756,097,560,976 * $2,661,912 -0.30% 1.87% -11.45%
128
EURS
STASIS EURS
EURS $34,838,264 $1.12 30,979,207 * $413,650 -0.15% -0.81% 0.21%
129
CELR
Celer Network
CELR $34,443,779 $0.017245 1,997,377,673 * $6,447,347 0.46% -3.82% -2.11%
130
TOMO
TomoChain
TOMO $34,377,451 $0.577533 59,524,675 $1,105,298 0.48% -5.70% -9.49%
131
DAC
Davinci Coin
DAC $33,871,422 $0.010733 3,155,771,663 * $2,671,686 -0.04% -7.40% -15.87%
132
FUN
FunFair
FUN $33,827,125 $0.005165 6,548,879,189 * $1,720,656 -0.25% -5.00% -10.39%
133
NXT
Nxt
NXT $33,398,100 $0.033432 998,999,942 * $819,988 0.43% -2.84% -12.15%
134
LKY
Linkey
LKY $33,057,104 $0.661142 50,000,000 * $1,000,730 0.44% -2.13% -1.55%
135
PAY
TenX
PAY $32,910,285 $0.287808 114,347,861 * $2,152,424 2.90% -5.01% -17.63%
136
GBYTE
Obyte
GBYTE $32,662,923 $48.10 679,008 * $193,700 -1.98% -5.59% -2.84%
137
BCZERO
Buggyra Coin ...
BCZERO $31,976,758 $0.015903 2,010,775,988 * $7,197 -1.08% -13.94% -17.69%
138
TTC
TTC Protocol
TTC $31,629,057 $0.110475 286,299,514 * $5,991,431 0.30% -5.49% -17.40%
139
CMT
CyberMiles
CMT $31,393,712 $0.039242 800,000,000 * $9,627,356 0.04% -5.43% -12.69%
140
GRS
Groestlcoin
GRS $31,133,969 $0.430378 72,340,959 $15,827,067 0.28% -3.28% -7.93%
141
SYS
Syscoin
SYS $31,092,042 $0.056383 551,446,788 $321,959 0.22% -5.56% -11.95%
142
VERI
Veritaseum
VERI $30,779,742 $14.32 2,149,646 * $3,099,534 -0.25% -2.56% -14.80%
143
GAS
Gas
GAS $30,458,851 $3.01 10,128,375 * $1,744,653 -0.13% -4.69% -13.73%
144
META
Metadium
META $29,773,629 $0.023906 1,245,430,304 * $840,910 0.43% 1.74% 14.77%
145
APL
Apollo Currency
APL $28,081,393 $0.001912 14,685,096,531 * $882,499 0.60% -5.57% -13.44%
146
MHC
#MetaHash
MHC $27,419,427 $0.064341 426,160,997 * $1,369,699 0.40% -2.09% -13.03%
147
CTXC
Cortex
CTXC $27,383,228 $0.182808 149,792,458 * $3,626,014 0.84% -2.42% -16.12%
148
MFT
Mainframe
MFT $27,350,682 $0.003807 7,185,126,431 * $9,538,610 2.02% -3.62% -9.38%
149
CENNZ
Centrality
CENNZ $27,301,462 $0.033916 804,977,102 * $1,825 0.34% -8.52% -3.88%
150
CND
Cindicator
CND $27,220,859 $0.018825 1,445,976,590 * $406,641 0.54% -1.43% -0.77%
151
DRGN
Dragonchain
DRGN $27,212,733 $0.114137 238,421,940 * $1,648,725 0.72% 2.80% -10.08%
152
LBA
Cred
LBA $27,170,320 $0.052855 514,052,059 * $3,431,445 -0.77% -4.10% 18.99%
153
CLAM
Clams
CLAM $26,449,538 $7.46 3,547,189 * $24,775 0.87% 2.19% 0.65%
154
QNT
Quant
QNT $26,312,461 $2.69 9,777,236 * $1,968,077 0.46% -11.44% -10.51%
155
ABT
Arcblock
ABT $26,128,786 $0.265121 98,554,305 * $16,793,316 2.88% -3.18% 0.91%
156
BRD
Bread
BRD $26,097,791 $0.294113 88,733,978 * $256,578 0.61% -4.56% -12.23%
157
CVC
Civic
CVC $25,958,340 $0.075747 342,699,977 * $3,183,589 -0.60% -6.55% -15.14%
158
OCN
Odyssey
OCN $25,387,262 $0.003322 7,642,174,336 * $4,661,815 0.42% 1.10% -19.85%
159
ECOREAL
Ecoreal Estate
ECOREAL $25,258,102 $0.126767 199,248,105 * $30,190 -2.86% -0.22% -9.19%
160
TCT
TokenClub
TCT $24,399,183 $0.050681 481,425,335 * $337,844 -0.33% -0.86% -6.47%
161
S4F
S4FE
S4F $24,337,484 $0.261470 93,079,610 * $90,636 2.16% -11.33% -15.96%
162
VTC
Vertcoin
VTC $24,272,231 $0.494787 49,055,897 $1,364,115 1.36% -2.50% -13.31%
163
WABI
Tael
WABI $24,167,216 $0.431597 55,994,914 * $8,639,702 -0.36% -0.68% 36.44%
164
XPX
ProximaX
XPX $24,127,380 $0.003957 6,097,456,550 * $3,348,843 -0.37% -2.93% 7.50%
165
AGI
SingularityNET
AGI $23,365,678 $0.043296 539,673,260 * $1,115,936 -0.46% -2.90% -16.35%
166
MTL
Metal
MTL $22,663,555 $0.517879 43,762,284 * $31,406,452 -0.76% 3.78% 0.06%
167
MITH
Mithril
MITH $22,438,493 $0.043841 511,816,902 * $13,969,978 0.53% -6.74% -17.00%
168
MAN
Matrix AI Net...
MAN $22,196,531 $0.147977 150,000,000 * $1,813,252 -1.13% -1.23% 0.17%
169
GRIN
Grin
GRIN $21,897,693 $2.82 7,762,500 $14,974,335 0.02% -4.21% -5.94%
170
NEBL
Neblio
NEBL $21,854,638 $1.53 14,294,476 * $325,627 0.25% -6.91% -15.55%
171
NXS
Nexus
NXS $21,792,541 $0.364986 59,707,886 $504,630 0.86% -4.34% -10.34%
172
MDA
Moeda Loyalty...
MDA $21,456,605 $1.09 19,628,888 * $1,797,054 -0.34% -6.49% -15.42%
173
KAN
BitKan
KAN $21,312,526 $0.005505 3,871,226,323 * $2,239,169 -0.43% -1.24% -8.73%
174
TPAY
TokenPay
TPAY $21,287,234 $1.33 15,962,301 * $402,358 -1.16% 10.01% -7.63%
175
NRG
Energi
NRG $21,269,074 $1.42 15,019,488 $177,825 0.29% -4.32% -21.22%
176
COSM
Cosmo Coin
COSM $20,804,258 $0.031015 670,780,889 * $5,317,875 -0.20% -8.20% -11.18%
177
C20
CRYPTO20
C20 $20,766,487 $0.514014 40,400,631 * $47,963 0.17% 5.84% -7.09%
178
TEL
Telcoin
TEL $20,358,685 $0.000555 36,708,154,049 * $213,272 -1.78% -8.33% -1.61%
179
XWC
WhiteCoin
XWC $20,321,722 $0.081227 250,183,629 * $659,391 0.31% -29.05% 115.37%
180
SXDT
Spectre.ai Di...
SXDT $20,018,897 $0.243914 82,073,519 * $1,168 -1.23% -5.10% -4.92%
181
SKY
Skycoin
SKY $19,842,171 $1.32 15,000,000 * $1,405,712 -0.09% -2.73% -5.27%
182
NEC
Nectar
NEC $19,797,573 $0.240399 82,353,022 * $2,379 0.18% -10.29% -20.65%
183
INO
INO COIN
INO $19,745,891 $0.987295 20,000,000 * $1,733,179 0.16% -2.20% -9.51%
184
TKN
TokenCard
TKN $19,729,849 $0.672327 29,345,595 * $15,465 0.41% 4.45% 12.50%
185
REQ
Request
REQ $19,709,536 $0.027012 729,656,823 * $239,092 0.03% -5.52% -13.81%
186
EDR
Endor Protocol
EDR $19,678,823 $0.026446 744,111,989 * $2,421,238 -0.22% -2.27% -12.62%
187
SMART
SmartCash
SMART $19,613,807 $0.013873 1,413,859,298 $795,649 1.49% -0.61% -2.64%
188
FSN
Fusion
FSN $19,567,491 $0.647638 30,213,612 * $649,390 -0.28% -0.66% 1.58%
189
MEDX
MediBloc [ERC20]
MEDX $19,487,338 $0.006035 3,229,031,694 * $12,946,369 0.18% -18.76% 18.59%
190
GO
GoChain
GO $19,466,174 $0.027757 701,310,256 * $5,318,632 0.48% 1.21% -11.04%
191
BFT
BnkToTheFuture
BFT $19,400,148 $0.030794 629,989,999 * $604,873 0.24% -1.06% -18.83%
192
STORM
Storm
STORM $19,101,529 $0.003438 5,555,381,609 * $2,471,112 1.35% -4.20% -14.09%
193
ANKR
Ankr Network
ANKR $19,068,761 $0.008625 2,210,758,610 * $2,991,816 -0.24% -5.26% -14.93%
194
ANT
Aragon
ANT $19,037,026 $0.623897 30,513,088 * $16,584 0.23% -2.96% -12.94%
195
PART
Particl
PART $18,996,754 $2.35 8,069,480 * $2,562 -1.72% -3.88% -17.05%
196
HPB
High Performa...
HPB $18,996,106 $0.435491 43,619,949 * $7,610,855 -0.63% -8.65% -11.68%
197
SLT
Smartlands
SLT $18,730,138 $3.67 5,100,896 * $67,286 -0.72% -0.70% -8.55%
198
BCV
BitCapitalVendor
BCV $18,605,482 $0.022851 814,200,000 * $102,951 0.32% -3.16% -5.91%
199
EMC2
Einsteinium
EMC2 $18,417,573 $0.084259 218,583,708 $1,220,325 0.02% -3.68% -1.85%
200
GTO
Gifto
GTO $18,352,808 $0.033115 554,212,222 * $26,345,788 -0.25% -7.84% -11.92%
201
POE
Po.et
POE $18,344,299 $0.005839 3,141,592,653 * $299,904 0.36% -3.60% -7.17%
202
EDO
Eidoo
EDO $18,301,383 $0.625443 29,261,461 * $715,334 -1.33% -5.47% -10.86%
203
EVX
Everex
EVX $18,115,530 $0.808729 22,400,000 * $4,445,104 0.58% -7.81% -22.33%
204
AUTO
Cube
AUTO $18,071,132 $0.002667 6,774,940,000 * $1,752,016 -0.37% 0.21% -3.62%
205
SMT
SmartMesh
SMT $17,779,912 $0.012577 1,413,716,694 * $142,307 -0.36% -3.78% -13.97%
206
WGR
Wagerr
WGR $17,703,405 $0.097001 182,506,744 * $77,791 -0.76% -9.61% -10.46%
207
GNO
Gnosis
GNO $17,670,418 $16.00 1,104,590 * $203,045 0.67% 0.46% -11.46%
208
UTT
United Trader...
UTT $17,628,761 $0.471276 37,406,479 * $632 -2.25% -5.26% -11.76%
209
GBC
Gold Bits Coin
GBC $17,610,184 $0.166183 105,968,611 * $20,137 0.30% -23.25% -27.03%
210
ROX
Robotina
ROX $17,488,403 $0.061493 284,394,348 * $43,702 -0.53% -3.62% -10.94%
211
REN
Ren
REN $17,473,615 $0.027162 643,319,902 * $544,460 0.69% -4.68% -12.81%
212
DTR
Dynamic Tradi...
DTR $17,432,591 $0.014034 1,242,153,342 * $3,584 0.63% 4.35% 0.99%
213
XAS
Asch
XAS $17,351,166 $0.185862 93,355,331 * $7,340,102 8.38% 16.03% -9.59%
214
QSP
Quantstamp
QSP $17,337,086 $0.028085 617,314,171 * $590,912 -1.19% 1.95% -4.71%
215
GVT
Genesis Vision
GVT $16,712,773 $3.78 4,426,883 * $1,489,130 0.33% -6.72% -12.44%
216
SRN
SIRIN LABS Token
SRN $16,245,394 $0.033031 491,820,906 * $1,265,931 0.39% -5.01% -19.80%
217
DATA
Streamr DATAcoin
DATA $16,230,199 $0.023968 677,154,514 * $353,272 0.62% -2.35% -6.70%
218
HYC
HYCON
HYC $16,070,858 $0.008930 1,799,576,414 $701,725 -0.02% -4.58% -2.17%
219
IQ
Everipedia
IQ $15,936,160 $0.003536 4,506,302,133 * $14,417,461 0.53% -7.76% -7.24%
220
PTON
PTON
PTON $15,911,756 $0.001869 8,514,645,456 * $235,630 0.64% 1.51% 31.78%
221
CWV
CWV Chain
CWV $15,826,598 $0.004978 3,179,551,903 * $411,913 0.01% -5.17% -17.44%
222
RDN
Raiden Networ...
RDN $15,773,635 $0.311769 50,593,936 * $1,004,767 0.19% -6.63% -14.46%
223
RNT
OneRoot Network
RNT $15,758,579 $0.056243 280,184,929 * $9,280,640 -0.73% -2.26% -3.29%
224
IHT
IHT Real Esta...
IHT $15,758,011 $0.024263 649,476,044 * $1,247,165 -0.54% -12.21% -22.39%
225
OST
OST
OST $15,632,074 $0.026384 592,486,393 * $1,016,136 -0.20% -3.79% -11.71%
226
IGNIS
Ignis
IGNIS $15,628,930 $0.020533 761,143,950 * $446,703 0.56% -4.48% -12.78%
227
EKT
EDUCare
EKT $15,511,503 $0.023864 650,000,000 * $751,176 -0.10% -8.07% -3.15%
228
ETHOS
Ethos
ETHOS $15,296,870 $0.156695 97,621,898 * $1,706,301 0.94% -8.79% -20.76%
229
ICN
Iconomi
ICN $15,178,985 $0.153431 98,930,340 * $702 0.75% 1.47% 6.54%
230
BZNT
Bezant
BZNT $15,159,732 $0.025648 591,072,815 * $537,817 0.64% -13.85% -21.00%
231
FET
Fetch
FET $14,968,344 $0.183565 81,542,294 * $14,720,731 0.41% -3.49% -13.13%
232
PLC
PLATINCOIN
PLC $14,820,992 $21.17 700,000 * $4,828,394 0.40% -5.44% -10.00%
233
UTK
UTRUST
UTK $14,759,604 $0.032799 450,000,000 * $547,535 0.65% -1.55% -11.44%
234
PPC
Peercoin
PPC $14,741,813 $0.582386 25,312,794 $231,436 2.51% 0.40% -4.74%
235
NMC
Namecoin
NMC $14,689,182 $0.996796 14,736,400 $6,938 1.50% -2.19% 0.12%
236
NKN
NKN
NKN $14,642,636 $0.041836 350,000,000 * $495,770 2.55% -3.69% -8.37%
237
BLOCK
Blocknet
BLOCK $14,622,182 $2.56 5,721,048 * $9,973 0.39% -3.69% -7.82%
238
RCN
Ripio Credit ...
RCN $14,578,925 $0.029122 500,610,593 * $1,380,999 0.14% -7.32% -5.18%
239
CSC
CasinoCoin
CSC $14,491,337 $0.000403 35,973,085,511 * $3,061 0.41% 3.80% 30.11%
240
BLZ
Bluzelle
BLZ $14,422,685 $0.070123 205,678,035 * $1,688,011 0.75% -3.36% -16.75%
241
TKY
THEKEY
TKY $14,399,670 $0.002846 5,060,038,287 * $221,952 1.37% -8.88% -3.49%
242
DCN
Dentacoin
DCN $14,260,938 $0.000044 326,822,211,298 * $23,198 -1.85% -4.02% -19.58%
243
NAV
NavCoin
NAV $14,201,331 $0.219071 64,825,268 * $336,827 0.26% -3.69% -11.65%
244
MDS
MediShares
MDS $14,170,214 $0.013272 1,067,640,901 * $200,342 -0.42% -3.63% -13.62%
245
CS
Credits
CS $14,109,377 $0.089189 158,197,016 * $2,417,827 0.26% 5.27% -7.57%
246
RUFF
Ruff
RUFF $14,082,532 $0.014363 980,500,000 * $833,891 -0.86% -7.76% -15.73%
247
HYN
Hyperion
HYN $14,023,484 $0.044271 316,765,917 * $959,888 0.44% -2.80% -10.39%
248
TNB
Time New Bank
TNB $13,899,116 $0.005319 2,612,987,802 * $2,330,231 0.74% -5.58% -26.20%
249
EMC
Emercoin
EMC $13,795,223 $0.315746 43,690,924 $78,926 0.03% 0.28% -8.41%
250
TRAC
OriginTrail
TRAC $13,717,556 $0.048059 285,429,820 * $53,192 -1.46% -10.61% 22.29%
251
PRS
PressOne
PRS $13,672,422 $0.052246 261,692,588 * $522,481 0.25% 4.49% -3.68%
252
CHX
Own
CHX $13,578,834 $0.173369 78,323,117 * $2,050,927 -0.75% -5.26% -23.47%
253
MOC
Moss Coin
MOC $13,450,158 $0.056953 236,161,616 * $264,566 -0.73% -6.17% -7.65%
254
CVT
CyberVein
CVT $13,281,552 $0.012525 1,060,404,496 * $223,804 -4.66% -21.25% -19.21%
255
EOSDAC
eosDAC
EOSDAC $13,221,741 $0.020010 660,755,177 * $1,411,003 0.43% -13.79% 107.13%
256
FLO
FLO
FLO $13,156,563 $0.087325 150,662,256 $38,288 0.20% -6.24% -21.88%
257
CRPT
Crypterium
CRPT $13,064,474 $0.156564 83,445,082 * $97,110 0.47% -5.00% -10.21%
258
SALT
SALT
SALT $13,062,467 $0.162704 80,283,637 * $276,412 -0.27% -4.64% -22.72%
259
VIA
Viacoin
VIA $13,038,984 $0.563572 23,136,326 $279,392 0.60% -2.40% -11.81%
260
FTM
Fantom
FTM $12,919,992 $0.010173 1,270,000,000 * $3,159,018 0.20% -10.72% -35.38%
261
DDD
Scry.info
DDD $12,499,516 $0.028404 440,057,074 * $946,005 0.36% 3.53% -27.94%
262
HUM
Humanscape
HUM $12,429,430 $0.000350 35,543,994,007 * $121,119 -0.53% 0.57% 8.05%
263
DBC
DeepBrain Chain
DBC $12,426,908 $0.003883 3,200,000,000 * $549,327 1.17% -8.62% -25.49%
264
PRO
Propy
PRO $12,422,044 $0.217907 57,006,067 * $881,616 0.38% 0.68% -6.97%
265
DROP
Dropil
DROP $12,389,530 $0.000546 22,703,512,066 * $95,809 -2.48% -8.49% -6.87%
266
ACT
Achain
ACT $12,333,365 $0.014214 867,671,200 * $1,426,314 -0.08% -2.19% -16.19%
267
SCRL
SCRL
SCRL $12,208,257 $0.074314 164,280,149 * $151,124 0.74% -0.26% 6.88%
268
LOC
LockTrip
LOC $12,165,741 $0.813644 14,952,163 * $129,448 -0.08% -3.72% -4.30%
269
EDG
Edgeless
EDG $12,122,525 $0.103570 117,046,967 * $119,551 -0.87% 4.54% -6.48%
270
DTA
DATA
DTA $12,121,835 $0.001454 8,337,493,344 * $1,128,546 0.46% -3.05% -19.53%
271
QRL
Quantum Resis...
QRL $12,078,726 $0.178325 67,734,410 $17,012 0.32% -4.39% -20.17%
272
BHP
BHPCoin
BHP $11,956,896 $1.24 9,661,140 * $6,604,987 0.32% -0.95% 1.91%
273
ADX
AdEx
ADX $11,947,288 $0.162702 73,430,701 * $702,020 -0.26% -5.74% -5.93%
274
B2G
Bitcoiin
B2G $11,945,629 $0.235962 50,625,146 $601,545 0.56% -5.61% -12.80%
275
MED
MediBloc [QRC20]
MED $11,815,725 $0.003983 2,966,384,100 * $84,174 -0.66% -8.72% 16.62%
276
NOAH
Noah Coin
NOAH $11,736,574 $0.000359 32,687,957,978 * $214,549 -1.25% -8.24% -4.77%
277
LEND
ETHLend
LEND $11,686,524 $0.010478 1,115,389,877 * $518,317 0.64% -7.09% -10.99%
278
SUB
Substratum
SUB $11,659,835 $0.030442 383,021,000 * $5,771 -0.10% -9.76% 12.26%
279
NMR
Numeraire
NMR $11,494,025 $8.52 1,349,328 * $12,952 0.16% 1.85% -10.91%
280
BTN
BitNewChain
BTN $11,472,863 $0.063844 179,701,795 $3,850 -0.22% -5.60% 21.65%
281
CCCX
Clipper Coin
CCCX $11,437,559 $0.004215 2,713,641,296 * $59,538 0.46% 0.73% 36.56%
282
NCASH
Nucleus Vision
NCASH $11,332,062 $0.001965 5,767,964,452 * $381,781 0.21% -2.59% -15.09%
283
DMT
DMarket
DMT $11,330,074 $0.225626 50,216,064 * $921,553 0.55% -3.02% -11.27%
284
SCC
STEM CELL COIN
SCC $11,213,018 $0.034969 320,658,118 * $66,742 -1.95% -37.04% -32.97%
285
1ST
FirstBlood
1ST $11,131,533 $0.130105 85,558,371 * $5,738 0.29% -9.24% 87.14%
286
PZM
PRIZM
PZM $10,997,393 $0.209463 52,502,900 * $33,234 4.71% 1.25% -3.70%
287
ITC
IoT Chain
ITC $10,898,992 $0.152605 71,419,839 * $7,856,193 0.85% -6.15% -21.13%
288
GTC
Game.com
GTC $10,882,546 $0.014292 761,444,190 * $4,153,935 0.08% -5.25% -21.07%
289
XDN
DigitalNote
XDN $10,815,881 $0.001561 6,928,822,446 $796,320 0.42% -0.29% -7.57%
290
PMA
PumaPay
PMA $10,779,895 $0.000476 22,626,131,265 * $51,822 0.27% -5.77% -10.32%
291
RHOC
RChain
RHOC $10,756,898 $0.028778 373,789,868 * $143,692 0.80% 0.97% 0.87%
292
SDA
SDChain
SDA $10,729,994 $0.007153 1,499,999,978 * $7,412 0.32% -2.51% -13.73%
293
BITCNY
bitCNY
BITCNY $10,726,568 $0.147204 72,868,700 * $100,305,548 -0.87% -1.27% 0.91%
294
ZCL
ZClassic
ZCL $10,686,531 $1.68 6,375,550 $84,608 -0.36% -7.84% -20.62%
295
AERGO
Aergo
AERGO $10,616,429 $0.350382 30,299,609 * $4,622,870 -3.74% -12.89% -22.13%
296
VIBE
VIBE
VIBE $10,572,452 $0.040650 260,082,596 * $464,925 -0.15% -7.83% -21.89%
297
XYO
XYO
XYO $10,451,627 $0.001804 5,794,631,975 * $53,612 0.55% -6.44% -21.86%
298
SOLVE
SOLVE
SOLVE $10,449,514 $0.049636 210,521,440 * $1,065,764 0.37% -4.53% -6.07%
299
PHX
Red Pulse Pho...
PHX $10,355,034 $0.012482 829,588,687 * $573,206 0.74% -5.75% -17.06%
300
VITE
VITE
VITE $10,338,343 $0.024902 415,162,655 * $304,549 -1.06% -6.37% -9.35%
301
BCO
BridgeCoin
BCO $10,275,293 $0.380566 27,000,000 * $7,798 -0.02% -2.56% -23.89%
302
BEAM
Beam
BEAM $10,268,142 $0.714956 14,361,920 $5,408,408 -0.17% -5.98% -9.72%
303
INS
Insolar
INS $10,244,585 $0.315218 32,500,000 * $570,483 0.15% -5.91% -12.07%
304
DNT
district0x
DNT $10,231,742 $0.017053 600,000,000 * $5,286,804 0.85% -10.44% -2.61%
305
SOC
All Sports
SOC $10,231,489 $0.006822 1,499,865,882 * $414,088 -0.60% -6.59% -17.97%
306
NET
NEXT
NET $10,187,300 $0.842748 12,088,194 * $2,634,470 0.21% -5.90% 14.07%
307
DBET
DecentBet
DBET $10,138,507 $0.053812 188,404,451 * $10,356 12.10% 25.86% 26.44%
308
UBQ
Ubiq
UBQ $10,109,910 $0.237271 42,609,099 $5,702 -1.61% -1.63% -16.28%
309
TEN
Tokenomy
TEN $10,109,268 $0.050546 200,000,000 * $174,987 -0.23% -0.72% -0.02%
310
BBR
Boolberry
BBR $10,048,795 $0.804561 12,489,790 $1,654 -1.64% 4.01% 0.81%
311
SNM
SONM
SNM $10,045,152 $0.027934 359,600,000 * $227,305 -0.85% -3.10% -17.44%
312
VEE
BLOCKv
VEE $9,951,566 $0.004264 2,333,613,594 * $17,607 0.30% 1.32% -11.86%
313
LEO
LEOcoin
LEO $9,922,996 $0.082001 121,010,421 * $1,336,044 -0.01% -0.75% -4.67%
314
SNGLS
SingularDTV
SNGLS $9,903,084 $0.016505 600,000,000 * $427,449 -0.12% -6.74% -13.34%
315
XSPEC
Spectrecoin
XSPEC $9,883,662 $0.447100 22,106,147 * $10,279 2.31% 13.55% 50.88%
316
APIS
APIS
APIS $9,819,642 $0.002015 4,873,324,621 * $268,425 0.29% -7.42% -25.42%
317
TRIO
Tripio
TRIO $9,785,987 $0.002930 3,340,000,000 * $5,995,986 0.00% -5.45% -24.91%
318
POA
POA Network
POA $9,749,188 $0.040307 241,875,372 * $813,097 0.16% -6.35% 3.56%
319
PEPECASH
Pepe Cash
PEPECASH $9,559,625 $0.013620 701,884,009 * $7,352 0.03% 1.18% -8.13%
320
XSN
Stakenet
XSN $9,513,613 $0.116964 81,337,938 * $73,767 0.34% -3.37% -9.43%
321
BAY
BitBay
BAY $9,494,333 $0.009380 1,012,146,906 * $13,634 -0.35% -9.04% -14.10%
322
CNN
Content Neutr...
CNN $9,473,940 $0.000243 39,035,223,816 * $745,598 -0.32% -9.47% -22.36%
323
LRN
Loopring [NEO]
LRN $9,456,086 $0.083238 113,602,931 * $111,323 -1.48% -4.17% -20.43%
324
MLN
Melon
MLN $9,417,016 $7.93 1,186,787 * $41,516 -6.25% -8.31% -18.73%
325
KAT
Kambria
KAT $9,302,332 $0.007560 1,230,544,848 * $352,655 0.97% -1.06% 0.77%
326
SWFTC
SwftCoin
SWFTC $9,297,140 $0.002554 3,639,990,384 * $4,462,547 -1.84% -9.98% -40.82%
327
MET
Metronome
MET $9,286,406 $1.02 9,070,196 * $373,987 1.82% -2.02% -11.17%
328
YOYOW
YOYOW
YOYOW $9,238,529 $0.030795 299,999,898 * $5,984,046 -0.07% 29.55% 17.40%
329
SBD
Steem Dollars
SBD $9,195,634 $0.995828 9,234,156 * $538,809 0.01% -1.99% -6.17%
330
CNUS
CoinUs
CNUS $9,180,420 $0.027001 340,000,000 * $465,514 0.06% -1.83% -2.83%
331
DX
DxChain Token
DX $9,157,321 $0.000252 36,325,346,425 * $142,253 0.27% -1.62% -14.35%
332
EVN
Envion
EVN $9,097,355 $0.081687 111,368,894 * $1,741 0.39% 3.59% 28.38%
333
ZEL
ZelCash
ZEL $9,059,864 $0.150959 60,015,350 $456,769 -0.43% 34.79% 186.70%
334
COSS
COSS
COSS $9,059,030 $0.075889 119,372,705 * $229,998 0.14% -11.71% -4.90%
335
DLT
Agrello
DLT $9,007,436 $0.104763 85,978,873 * $743,726 1.47% -3.68% -17.46%
336
ZIP
Zipper
ZIP $8,950,808 $0.000553 16,199,999,812 * $2,847,406 -0.67% -2.33% -24.86%
337
BTU
BTU Protocol
BTU $8,945,267 $0.178869 50,010,247 * $115,055 0.48% -4.05% -7.46%
338
SPND
Spendcoin
SPND $8,943,344 $0.061810 144,691,173 * $845,942 -0.73% -8.39% -19.10%
339
MTH
Monetha
MTH $8,773,537 $0.025688 341,544,023 * $327,255 0.59% -2.32% -6.17%
340
JNT
Jibrel Network
JNT $8,737,598 $0.051653 169,159,957 * $56,032 -0.61% -5.63% -11.60%
341
LYM
Lympo
LYM $8,690,712 $0.010513 826,672,989 * $1,331,938 0.29% -5.08% -15.07%
342
ORME
Ormeus Coin
ORME $8,682,617 $0.241822 35,904,998 * $512,595 1.04% -6.40% -1.93%
343
PLR
Pillar
PLR $8,671,200 $0.033435 259,348,201 * $7,582 0.16% -5.97% -6.03%
344
BURST
Burst
BURST $8,654,108 $0.004254 2,034,205,298 $4,910 -0.41% -4.53% -7.84%
345
HLC
HalalChain
HLC $8,576,137 $0.022046 389,009,995 * $1,099,540 -3.96% -15.94% 79.02%
346
PRG
Paragon
PRG $8,559,793 $0.131818 64,936,532 * $26,779 8.26% 10.74% -13.59%
347
KEY
Selfkey
KEY $8,554,163 $0.002982 2,868,184,469 * $521,924 1.42% -2.79% -15.92%
348
MGO
MobileGo
MGO $8,519,700 $0.085200 99,996,877 * $108,317 0.22% -7.13% -17.46%
349
GOT
ParkinGo
GOT $8,514,581 $0.683644 12,454,692 * $11,798 0.00% 17.24% 5.90%
351
BLK
BlackCoin
BLK $8,489,982 $0.135392 62,706,552 * $117,459 -0.22% -5.64% 22.36%
352
EVR
Everus
EVR $8,448,947 $0.018483 457,121,963 * $12,468 0.80% -7.68% -22.57%
353
LBC
LBRY Credits
LBC $8,424,253 $0.037508 224,596,889 $22,098 -0.22% 0.32% -12.63%
354
OIO
Online
OIO $8,421,477 $0.009595 877,660,690 * $9,859 0.63% 1.63% -22.09%
355
LOKI
Loki
LOKI $8,376,240 $0.230685 36,310,297 $7,346 -0.06% -1.78% -3.79%
356
ZRC
ZrCoin
ZRC $8,361,050 $2.10 3,979,766 * $36,810 0.37% 2.77% -4.52%
357
FOAM
FOAM
FOAM $8,346,457 $0.030349 275,017,987 * $75,120 0.39% -4.19% -13.89%
358
TNT
Tierion
TNT $8,340,755 $0.019466 428,481,269 * $816,169 0.59% -7.53% -15.78%
359
RFR
Refereum
RFR $8,312,094 $0.002279 3,646,829,189 * $1,539,202 -0.04% -5.12% -7.80%
360
CVNT
Content Value...
CVNT $8,251,548 $0.019383 425,707,784 * $2,241,127 1.15% -2.01% -9.31%
361
DEX
DEX
DEX $8,250,721 $0.043075 191,542,291 * $2,548,076 1.58% 4.53% -15.32%
362
NLG
Gulden
NLG $8,228,863 $0.019323 425,859,957 $21,376 -0.62% -1.59% -8.46%
363
ARN
Aeron
ARN $8,225,157 $0.421803 19,500,000 * $1,935,830 -0.78% -6.48% -12.60%
364
BOS
BOScoin
BOS $8,206,689 $0.015008 546,803,796 * $112,092 0.01% 0.07% 21.77%
365
CDT
Blox
CDT $8,168,322 $0.012109 674,579,184 * $1,619,098 6.03% 7.16% -1.92%
366
AMO
AMO Coin
AMO $8,140,821 $0.000907 8,972,250,815 * $9,890,508 0.98% 0.71% -14.27%
367
PI
PCHAIN
PI $8,113,087 $0.014499 559,542,865 * $768,315 1.53% 8.66% 6.30%
368
WPR
WePower
WPR $8,031,880 $0.013541 593,146,507 * $345,865 0.31% -6.02% -18.42%
369
CZR
CanonChain
CZR $8,019,284 $0.015237 526,318,729 * $376,214 0.02% -3.21% -12.07%
370
SINS
SafeInsure
SINS $7,973,541 $3.65 2,182,422 * $588,430 0.74% 0.79% 6.75%
371
DCT
DECENT
DCT $7,954,435 $0.155039 51,306,089 * $292,757 -0.23% 64.48% 41.64%
372
TIOX
Trade Token X
TIOX $7,919,586 $0.089443 88,543,136 * $21,219 0.40% -3.63% -14.15%
373
ECA
Electra
ECA $7,864,026 $0.000276 28,521,353,105 $7,470 5.19% -7.07% 2.82%
374
AMB
Ambrosus
AMB $7,818,273 $0.054072 144,590,975 * $972,752 0.47% -5.66% -21.76%
375
GAME
GameCredits
GAME $7,680,877 $0.109984 69,836,100 $42,803 1.19% -6.41% -16.01%
376
SLS
SaluS
SLS $7,673,131 $7.58 1,012,265 * $2,623 -2.92% -1.76% -1.35%
377
PASC
Pascal Coin
PASC $7,669,087 $0.297091 25,813,900 $65,945 1.07% -4.96% -16.66%
378
WCT
Waves Communi...
WCT $7,664,995 $0.769224 9,964,577 * $1,175,135 1.83% -3.46% -4.61%
379
SAFEX
Safe Exchange...
SAFEX $7,615,817 $0.004935 1,543,157,590 * $1,133 0.42% -13.72% -13.58%
380
MOBI
Mobius
MOBI $7,580,584 $0.014717 515,082,884 * $17,498 0.03% 0.76% -8.54%
381
FOTA
Fortuna
FOTA $7,580,484 $0.015793 479,997,016 * $873,376 2.51% 2.73% 3.67%
382
APPC
AppCoins
APPC $7,569,400 $0.075653 100,054,312 * $491,715 0.22% -7.49% -17.09%
383
TERN
Ternio
TERN $7,521,126 $0.022507 334,161,876 * $6,836 -7.97% 2.42% -14.61%
384
CPT
Cryptaur
CPT $7,504,100 $0.001000 7,507,391,634 * $5,495 0.40% -7.99% 7.04%
385
BTX
Bitcore
BTX $7,488,897 $0.445949 16,793,172 $138,322 0.09% -2.41% 16.29%
386
PBT
Primalbase Token
PBT $7,361,461 $5889.17 1,250 * $96,425 7.24% 2.47% -5.84%
387
NIX
NIX
NIX $7,225,065 $0.167385 43,164,303 $93,427 -2.86% -0.50% -8.07%
388
XPM
Primecoin
XPM $7,137,464 $0.261723 27,271,093 $109,820 1.63% -4.02% -13.22%
389
INK
Ink
INK $7,131,622 $0.015373 463,910,527 * $3,316,599 1.95% -1.58% 8.12%
390
MXC
Machine Xchan...
MXC $7,009,730 $0.008768 799,489,740 * $1,460,630 -1.37% 1.36% -15.88%
391
PNT
Penta
PNT $6,983,118 $0.000342 20,415,607,908 * $560,654 1.28% -7.08% -22.60%
392
DERO
Dero
DERO $6,950,536 $0.989045 7,027,520 $200,194 0.40% -5.91% -11.42%
393
PRE
Presearch
PRE $6,949,686 $0.044837 155,000,000 * $31,200 0.29% -3.41% -24.45%
394
B2B
B2BX
B2B $6,938,790 $0.418260 16,589,646 * $265,659 -4.21% 1.86% 1.66%
395
GNX
Genaro Network
GNX $6,864,491 $0.028295 242,605,262 $417,300 -1.11% -1.08% -18.42%
396
VEO
Amoveo
VEO $6,824,670 $112.65 60,583 $8,068 -0.30% 3.24% -27.49%
397
QCH
QChi
QCH $6,805,825 $0.229209 29,692,669 * $266,981 0.51% -1.96% -3.77%
398
LCC
Litecoin Cash
LCC $6,795,773 $0.010958 620,158,457 $155,288 -0.86% -3.76% -14.85%
399
BPT
Blockport
BPT $6,745,969 $0.127593 52,870,933 * $437,500 -0.74% -7.67% -1.28%
400
PST
Primas
PST $6,666,741 $0.126521 52,692,565 * $2,673,236 1.31% -8.94% 2.72%
401
HYDRO
Hydro
HYDRO $6,661,690 $0.001557 4,279,128,367 * $201,320 1.24% -0.57% -21.18%
402
INT
Internet Node...
INT $6,610,969 $0.023361 282,990,438 * $2,327,718 -0.52% -6.28% -12.91%
403
CPC
CPChain
CPC $6,598,764 $0.017514 376,765,852 * $297,056 0.04% -2.00% -16.58%
404
TRTL
TurtleCoin
TRTL $6,576,420 $0.000160 41,130,483,156 $264,458 0.83% -1.21% -19.45%
405
SWM
Swarm
SWM $6,528,219 $0.083014 78,639,972 * $256,045 -23.15% 4.35% 5.08%
406
BTO
Bottos
BTO $6,498,810 $0.011903 545,990,153 * $510,820 0.87% -5.99% -10.71%
407
MRPH
Morpheus.Network
MRPH $6,498,026 $0.208582 31,153,405 * $789,101 0.14% 2.08% -3.12%
408
VIB
Viberate
VIB $6,486,243 $0.035139 184,588,129 * $1,030,847 -1.38% -3.88% -18.87%
409
FUEL
Etherparty
FUEL $6,462,517 $0.010637 607,548,225 * $3,180,144 0.78% -2.99% -21.12%
410
BCPT
BlockMason Cr...
BCPT $6,404,129 $0.055133 116,158,667 * $555,639 1.90% -4.13% -10.00%
411
MWAT
Restart Energ...
MWAT $6,370,938 $0.014072 452,750,000 * $45,239 -0.08% 6.52% 6.79%
412
STACS
STACS
STACS $6,339,336 $0.012643 501,412,685 * $34,654 2.08% 9.10% -3.70%
413
WWB
Wowbit
WWB $6,254,694 $0.022517 277,777,778 * $1,821,165 0.84% -5.97% 64.17%
414
SEELE
Seele
SEELE $6,188,009 $0.009032 685,125,879 * $193,499 0.45% -1.07% -19.24%
415
AST
AirSwap
AST $6,155,581 $0.041037 150,000,000 * $640,711 -0.02% -4.55% -14.09%
416
AOG
smARTOFGIVING
AOG $6,102,172 $0.104948 58,144,778 * $16,072 2.71% 0.58% 3.26%
417
TUBE
BitTube
TUBE $6,016,797 $0.041099 146,397,181 $52,713 -1.38% -6.92% -18.26%
418
LINA
LINA
LINA $5,998,257 $0.031253 191,928,391 * $45,422 0.38% 9.74% -5.83%
419
GRID
Grid+
GRID $5,991,864 $0.152712 39,236,491 * $2,894 0.39% 5.89% -17.62%
420
USDS
StableUSD
USDS $5,987,790 $1.00 5,980,839 * $764,482 -0.20% -0.05% 0.07%
421
LUN
Lunyr
LUN $5,975,375 $2.60 2,297,853 * $794,438 0.22% -4.61% -13.49%
422
DOCK
Dock
DOCK $5,951,745 $0.013485 441,363,021 * $781,431 2.30% -6.28% -17.67%
423
NPX
NaPoleonX
NPX $5,926,629 $0.271183 21,854,750 * $109,930 0.35% 3.66% -11.38%
424
OAX
OAX
OAX $5,913,506 $0.236453 25,009,250 * $1,519,751 0.36% -2.56% 8.26%
425
CHSB
SwissBorg
CHSB $5,894,861 $0.010237 575,821,133 * $35,029 0.42% -3.39% -12.94%
426
HVN
Hiveterminal ...
HVN $5,886,239 $0.014332 410,718,841 * $160,848 0.53% 50.13% 133.30%
427
ATN
ATN
ATN $5,861,203 $0.069526 84,302,524 * $101,018 -0.35% -0.77% -4.97%
428
MDT
Measurable Da...
MDT $5,860,743 $0.011213 522,684,069 * $713,481 0.18% -0.97% -21.55%
429
VITAE
Vitae
VITAE $5,851,752 $0.398636 14,679,436 $3,814 0.37% -3.39% -20.74%
430
SPHR
Sphere
SPHR $5,844,526 $0.468148 12,484,344 * $262,466 1.87% -9.20% 2.98%
431
FTC
Feathercoin
FTC $5,827,008 $0.024900 234,016,920 $18,097 2.45% -9.12% -12.06%
432
SNX
Synthetix Net...
SNX $5,763,708 $0.076652 75,193,645 * $81,249 -0.76% -4.36% 12.56%
433
AEON
Aeon
AEON $5,731,202 $0.362014 15,831,459 $9,729 0.47% -1.97% -8.51%
434
NIM
Nimiq
NIM $5,716,662 $0.001544 3,702,003,149 $135,189 1.88% -3.40% -29.10%
435
MER
Mercury
MER $5,714,822 $0.057148 100,000,000 * $197,041 -0.47% -4.57% -13.96%
436
AURA
Aurora DAO
AURA $5,701,294 $0.030646 186,037,902 * $6,016 1.63% -1.45% -9.26%
437
SHIFT
Shift
SHIFT $5,665,603 $0.434993 13,024,571 * $14,168 1.27% -1.21% -1.67%
438
MTC
doc.com Token
MTC $5,598,103 $0.009971 561,448,844 * $131,728 -0.02% -4.93% -14.07%
439
GEN
DAOstack
GEN $5,597,507 $0.144433 38,755,043 * $13,684 0.38% -4.56% -17.81%
440
EVN
EvenCoin
EVN $5,581,507 $0.270742 20,615,582 * $787,910 -1.12% -0.32% -21.27%
441
UTNP
Universa
UTNP $5,580,553 $0.003019 1,848,760,649 * $37,776 -2.06% -8.90% -21.57%
442
LGO
LGO Exchange
LGO $5,567,708 $0.041973 132,650,087 * $15,636 -0.04% -3.14% 6.27%
443
AGVC
AgaveCoin
AGVC $5,544,227 $0.014193 390,619,593 * $40,950 0.31% -16.73% -9.90%
444
IPC
IPChain
IPC $5,470,811 $0.071072 76,975,399 * $148,987 -0.66% -4.01% -12.33%
445
BZ
Bit-Z Token
BZ $5,469,847 $0.121809 44,905,137 * $13,527,236 -0.34% -2.10% -31.98%
446
ADT
adToken
ADT $5,457,777 $0.007324 745,200,000 * $293,556 2.36% -4.17% -9.02%
447
PLBT
Polybius
PLBT $5,400,451 $1.36 3,969,565 * $6,877 0.54% -2.72% 0.85%
448
BEET
Beetle Coin
BEET $5,375,319 $0.029741 180,737,763 $262,812 -0.56% -3.12% 2.06%
449
DAPS
DAPS Token
DAPS $5,332,716 $0.000101 52,586,828,002 * $23,210 -3.77% -6.83% -27.80%
450
CAS
Cashaa
CAS $5,305,720 $0.007215 735,355,312 * $155,297 2.51% 4.49% -2.03%
451
EBC
EBCoin
EBC $5,286,422 $0.001304 4,055,368,086 * $141,119 0.08% -11.85% -14.29%
452
OSA
Optimal Shelf...
OSA $5,281,059 $0.006121 862,750,737 * $321,783 3.73% 16.61% 39.08%
453
XCP
Counterparty
XCP $5,256,249 $2.01 2,615,686 * $7,622 0.38% 0.61% -27.26%
454
PLY
PlayCoin [ERC20]
PLY $5,229,950 $0.028944 180,689,167 * $3,014,326 4.05% -14.77% -29.27%
455
CLO
Callisto Network
CLO $5,204,188 $0.003521 1,478,211,018 $21,742 -0.37% -7.30% -10.25%
456
POT
PotCoin
POT $5,127,066 $0.023094 222,004,227 $11,393 0.41% -6.87% -22.36%
457
PPP
PayPie
PPP $5,123,030 $0.062097 82,500,000 * $3,388 0.40% 0.95% 11.42%
458
SIX
SIX
SIX $5,119,544 $0.018700 273,776,596 * $33,874 -1.44% -16.43% 26.60%
459
POLIS
Polis
POLIS $5,093,837 $0.804782 6,329,466 $12,195 -0.07% -13.11% -9.77%
460
CHAT
ChatCoin
CHAT $5,063,467 $0.007338 690,000,640 * $513,544 0.21% -8.91% -6.27%
461
CAJ
Cajutel
CAJ $5,052,446 $11.83 426,965 * $15,833 0.41% 13.26% 40.40%
462
KCASH
Kcash
KCASH $5,048,541 $0.011332 445,499,083 * $6,787,154 -0.49% -1.80% -18.80%
463
BOX
BOX Token
BOX $5,021,516 $0.050433 99,568,121 * $2,651,816 -0.87% -15.80% 0.72%
464
ABL
Airbloc
ABL $4,988,382 $0.019818 251,709,553 * $662,718 -0.66% -10.05% 12.05%
465
COB
Cobinhood
COB $4,984,708 $0.012225 407,731,247 * $16,946 2.41% -5.01% -5.81%
466
IOC
I/O Coin
IOC $4,899,104 $0.281987 17,373,523 * $7,144 3.81% -3.06% -23.80%
467
SNC
SunContract
SNC $4,870,010 $0.039688 122,707,503 * $525,912 -0.88% -9.54% -23.34%
468
WINGS
Wings
WINGS $4,779,124 $0.049558 96,435,286 * $7,022 1.74% -4.83% -10.63%
469
UPP
Sentinel Prot...
UPP $4,748,453 $0.016088 295,157,535 * $1,032,034 -0.05% -4.47% -8.41%
470
BAAS
BaaSid
BAAS $4,739,258 $0.001509 3,140,000,000 * $80,960 0.31% -1.63% 9.34%
471
THC
HempCoin
THC $4,721,986 $0.019339 244,172,892 $6,397 0.41% -9.11% -10.49%
472
ZPT
Zeepin
ZPT $4,707,294 $0.009415 500,000,000 * $213,828 2.50% -5.46% -11.90%
473
KICK
KickCoin
KICK $4,620,187 $0.004817 959,070,098 * $311,800 -3.63% -7.77% -14.86%
474
LYL
LoyalCoin
LYL $4,579,749 $0.000855 5,353,626,190 * $187,192 0.31% -11.97% -18.17%
475
MRK
MARK.SPACE
MRK $4,577,601 $0.005994 763,655,757 * $104,164 1.00% -5.92% -9.10%
476
ZCN
0Chain
ZCN $4,569,847 $0.113915 40,116,166 * $71,053 -1.24% -0.03% -11.92%
477
GCR
Global Curren...
GCR $4,525,396 $0.042802 105,729,667 * $4,659 -0.40% 4.96% -3.18%
478
IOG
Playgroundz
IOG $4,519,908 $0.158343 28,545,120 * $64,447 0.31% -29.96% -32.99%
479
CPX
Apex
CPX $4,514,594 $0.009837 458,936,030 * $87,916 0.87% -9.16% -9.31%
480
QUN
QunQun
QUN $4,506,007 $0.007020 641,852,423 * $593,337 0.05% -5.58% -8.36%
481
TEMCO
TEMCO
TEMCO $4,497,393 $0.002003 2,244,943,923 * $303,802 -0.58% -1.91% -2.74%
482
CBT
CommerceBlock
CBT $4,492,982 $0.025856 173,766,686 * $6,589 -0.11% -1.14% 4.82%
483
HOT
Hydro Protocol
HOT $4,474,341 $0.006374 702,000,000 * $25,614 0.47% 0.07% -36.73%
484
EDC
EDC Blockchain
EDC $4,464,252 $0.005037 886,211,988 $1,007,522 1.57% -8.67% -7.06%
485
DCC
Distributed C...
DCC $4,425,237 $0.001467 3,017,433,690 * $20,130 -0.74% 3.56% -6.08%
486
PPY
Peerplays
PPY $4,424,676 $0.982925 4,501,541 * $197,515 0.81% -2.37% -0.45%
487
ONOT
ONOToken
ONOT $4,411,146 $0.000274 16,086,130,817 * $19,131 0.13% -3.40% -16.18%
488
SSP
Smartshare
SSP $4,394,799 $0.000947 4,639,918,911 * $1,505,746 0.61% -6.68% -27.48%
489
SNPC
SnapCoin
SNPC $4,378,531 $0.010429 419,836,550 * $53,219 -0.66% -3.78% -22.97%
490
OBSR
Observer
OBSR $4,303,901 $0.003214 1,338,928,788 $1,295,681 0.14% 0.76% -3.51%
491
SOUL
Phantasma
SOUL $4,286,312 $0.073480 58,332,939 * $562,835 -0.79% -5.27% 17.04%
492
LINDA
Linda
LINDA $4,283,201 $0.000342 12,514,692,475 $7,928 0.23% -3.34% -23.81%
493
COVA
COVA
COVA $4,250,997 $0.002535 1,676,927,884 * $3,304,690 -0.97% 6.11% -8.92%
494
DPY
Delphy
DPY $4,244,878 $0.077996 54,424,577 * $950,920 -0.24% -6.44% -18.24%
495
MGD
MassGrid
MGD $4,225,359 $0.058274 72,508,983 * $11,371 -0.35% 1.42% -3.72%
496
XMX
XMax
XMX $4,224,307 $0.000386 10,945,814,960 * $340,794 -1.05% -4.84% -13.20%
497
AVA
Travala.com
AVA $4,211,958 $0.107233 39,278,453 * $32,232 0.70% -1.81% 2.95%
498
VRC
VeriCoin
VRC $4,204,006 $0.132780 31,661,493 $235,228 0.45% -2.43% -20.05%
499
BITUSD
bitUSD
BITUSD $4,176,284 $1.02 4,098,460 * $1,078 0.25% 7.44% 0.62%
500
CV
carVertical
CV $4,167,638 $0.000540 7,718,537,100 * $25,505 -0.02% -4.94% -16.47%
501
SPC
SpaceChain
SPC $4,163,643 $0.008070 515,923,518 * $248,326 -3.34% -12.90% -15.67%
502
EDRC
EDRCoin
EDRC $4,131,918 $1.41 2,931,224 * $124,458 3.30% -14.09% -21.62%
503
DGX
Digix Gold Token
DGX $4,124,426 $41.49 99,410 * $74,791 0.08% -0.83% -3.43%
504
EDN
Eden
EDN $4,109,496 $0.006849 600,000,000 * $376,714 0.36% -0.57% 8.99%
505
GSC
Global Social...
GSC $4,105,274 $0.007629 538,103,863 * $206,343 0.36% 0.52% -17.94%
506
HTML
HTMLCOIN
HTML $4,063,234 $0.000077 53,067,332,240 $19,705 0.29% -3.61% -14.57%
507
REM
Remme
REM $4,055,405 $0.006602 614,315,410 * $351,873 0.16% -2.33% -2.48%
508
NEU
Neumark
NEU $4,048,168 $0.109355 37,018,602 * $2,493 -1.84% 0.60% -13.32%
509
LET
LinkEye
LET $4,037,044 $0.006728 600,000,000 * $2,626,759 -0.04% -1.08% -17.71%
510
XHI
HiCoin
XHI $4,019,463 $0.000906 4,434,602,828 $3,962 0.42% -6.77% -34.03%
511
ONION
DeepOnion
ONION $3,983,286 $0.247146 16,117,126 $10,131 -1.12% -3.74% -18.75%
512
UKG
Unikoin Gold
UKG $3,973,396 $0.027723 143,322,371 * $8,299 0.20% -1.27% -11.78%
513
CRYP
CrypticCoin
CRYP $3,970,998 $0.001557 2,549,994,072 $21,891 1.45% 114.03% -7.03%
514
COLX
ColossusXT
COLX $3,927,766 $0.000352 11,152,908,589 $957 0.31% -6.94% -10.47%
515
EGT
Egretia
EGT $3,919,836 $0.001130 3,467,889,401 * $514,590 0.20% -0.93% 6.68%
516
SENSE
Sense
SENSE $3,916,855 $0.010616 368,960,949 * $6,842 0.37% -4.52% -1.45%
517
NPLC
Plus-Coin
NPLC $3,915,885 $0.007131 549,107,336 * $2,102 0.37% -2.05% -26.62%
518
MIR
MIR COIN
MIR $3,879,652 $0.006257 620,041,495 $52,026 -0.36% -0.83% -32.69%
519
FTX
FintruX Network
FTX $3,870,867 $0.040746 95,000,000 * $6,591 0.45% -10.40% -17.34%
520
DEC
Darico Ecosys...
DEC $3,867,019 $0.075024 51,543,807 * $6,054 9.82% -13.40% -31.71%
521
BAX
BABB
BAX $3,861,198 $0.000184 20,999,999,999 * $8,218 0.45% -2.95% -7.31%
522
DADI
DADI
DADI $3,860,505 $0.051403 75,103,172 * $65,472 0.21% 0.04% 7.59%
523
AC3
AC3
AC3 $3,832,575 $0.007806 491,008,312 * $4,480 -1.04% -14.49% -22.53%
524
GARD
Hashgard
GARD $3,809,710 $0.000076 49,846,572,353 * $310,845 0.20% -6.49% 1.59%
525
CRW
Crown
CRW $3,797,348 $0.172912 21,961,138 $65,191 0.43% -4.86% -3.89%
526
SKM
Skrumble Network
SKM $3,793,702 $0.003806 996,783,386 * $2,955,571 0.43% -0.45% -7.68%
527
DIME
Dimecoin
DIME $3,744,227 $0.000007 539,096,740,560 $1,335 -1.60% 1.09% -17.93%
528
LXT
Litex
LXT $3,741,250 $0.004562 819,999,982 * $1,249,892 -2.98% 12.01% -0.50%
529
CLOAK
CloakCoin
CLOAK $3,709,018 $0.702557 5,279,315 * $29,431 1.29% 7.99% 0.38%
530
NSD
Nasdacoin
NSD $3,704,761 $0.187583 19,749,957 $215,481 2.88% -0.48% -22.98%
531
DIVI
Divi
DIVI $3,702,579 $0.003806 972,735,657 $8,996 -1.34% -3.35% -5.11%
532
NTY
Nexty
NTY $3,657,731 $0.000024 151,319,460,516 $315,370 0.50% -8.77% -8.26%
533
TFD
TE-FOOD
TFD $3,620,507 $0.007082 511,217,407 * $22,226 -0.14% -11.34% -19.14%
534
RBLX
Rublix
RBLX $3,619,988 $0.174195 20,781,284 * $12,192 0.74% -1.65% -6.37%
535
NOS
nOS
NOS $3,612,888 $0.045161 80,000,000 * $168,803 -0.69% -7.51% -12.05%
536
WET
WeShow Token
WET $3,603,999 $0.022563 159,732,931 * $242,947 -0.91% 1.62% 35.82%
537
TAU
Lamden
TAU $3,571,524 $0.025113 142,215,728 * $5,880 -1.00% -2.89% -10.49%
538
UT
Ulord
UT $3,570,067 $0.046970 76,007,156 * $435,161 0.49% -3.19% -1.07%
539
ZPR
ZPER
ZPR $3,567,854 $0.002867 1,244,272,408 * $835,534 -0.41% -5.16% -13.68%
540
XHV
Haven Protocol
XHV $3,551,953 $0.452530 7,849,101 * $390,131 0.98% -9.90% -2.01%
541
ZCO
Zebi
ZCO $3,548,007 $0.007096 500,000,000 * $552,071 0.18% -9.68% -6.74%
542
CBC
Cashbery Coin
CBC $3,546,253 $0.053763 65,961,018 $5,288 0.42% 0.37% 20.78%
543
LND
Lendingblock
LND $3,531,843 $0.004873 724,750,021 * $36,766 2.07% -1.07% -18.56%
544
GRC
GridCoin
GRC $3,486,626 $0.008362 416,956,977 $32,367 -2.35% -12.35% -2.84%
545
SPANK
SpankChain
SPANK $3,471,723 $0.011571 300,043,386 * $9,253 -0.26% 7.29% -16.66%
546
ART
Maecenas
ART $3,466,626 $0.088238 39,287,162 * $5,302 0.21% -3.37% 21.61%
547
BLT
Bloom
BLT $3,444,620 $0.071970 47,861,697 * $17,415 0.11% -7.18% -26.29%
548
NCT
PolySwarm
NCT $3,434,308 $0.002221 1,546,457,130 * $127,798 1.87% -6.34% 11.71%
549
EVY
EveryCoin
EVY $3,416,876 $0.000364 9,380,000,000 * $370,426 0.38% 1.98% -11.12%
550
NTK
Neurotoken
NTK $3,415,678 $0.043288 78,906,618 * $23,925 0.30% 1.06% -9.26%
551
ECOM
Omnitude
ECOM $3,401,068 $0.052475 64,813,301 * $25,088 0.16% -15.50% -17.45%
552
UBT
Unibright
UBT $3,391,681 $0.024057 140,984,219 * $403,386 3.16% 0.20% 3.11%
553
$PAC
PACcoin
$PAC $3,368,507 $0.000547 6,160,019,946 $9,152 -1.66% -5.45% -23.26%
554
DMD
Diamond
DMD $3,344,356 $1.05 3,178,523 $6,504 0.74% -8.88% -8.37%
555
NGC
NAGA
NGC $3,341,028 $0.053554 62,386,126 * $53,033 0.15% -3.78% -11.19%
556
LTO
LTO Network
LTO $3,286,225 $0.076287 43,077,266 * $2,206,130 -0.77% -5.01% -24.27%
557
QNTU
Quanta Utilit...
QNTU $3,268,323 $0.000112 29,279,582,414 * $37,544 0.44% 1.28% -27.16%
558
CHP
CoinPoker
CHP $3,261,752 $0.010117 322,414,462 * $245,400 2.21% 20.14% 27.01%
559
AIDOC
AI Doctor
AIDOC $3,252,935 $0.007338 443,295,272 * $234,298 1.67% 14.22% -1.57%
560
FIII
Fiii
FIII $3,250,316 $0.006738 482,404,699 $357,692 1.03% 2.44% 11.73%
561
ROCK2
ICE ROCK MINING
ROCK2 $3,240,227 $0.206183 15,715,272 * $9,879 0.73% -4.61% -1.03%
562
UUU
U Network
UUU $3,229,377 $0.000515 6,272,098,566 * $139,057 -0.13% -10.00% -27.11%
563
GRFT
Graft
GRFT $3,193,709 $0.006086 524,804,227 $20,802 0.31% -3.89% -6.87%
564
PHR
Phore
PHR $3,143,012 $0.184218 17,061,327 * $63,867 0.30% -3.52% -9.14%
565
CLB
Cloudbric
CLB $3,131,404 $0.008003 391,289,000 * $200,687 0.71% 9.44% -10.48%
566
CAG
Change
CAG $3,120,462 $0.098519 31,673,646 * $57,360 0.32% -1.15% -8.08%
567
GIN
GINcoin
GIN $3,107,146 $0.528464 5,879,576 $24,851 -1.08% -3.27% -5.45%
568
YEE
YEE
YEE $3,090,918 $0.002264 1,365,218,125 * $406,838 0.21% -1.64% -27.46%
569
PLA
Plair
PLA $3,061,117 $0.000154 19,858,508,800 * $38,599 -2.06% -3.69% -24.62%
570
FLASH
Flash
FLASH $3,060,918 $0.003401 900,000,000 * $31,367 0.77% -10.97% -28.97%
571
SEN
Consensus
SEN $2,998,105 $0.001842 1,627,253,128 * $31,453 0.41% -0.48% -28.40%
572
FTI
FansTime
FTI $2,988,699 $0.001049 2,850,000,000 * $264,303 1.89% -6.68% -16.88%
573
PIB
PIBBLE
PIB $2,984,376 $0.000493 6,048,687,954 * $180,991 0.00% -3.47% -9.93%
574
BITB
Bean Cash
BITB $2,984,347 $0.001140 2,618,516,000 * $9,462 4.82% -2.08% -2.90%
575
GENE
Gene Source C...
GENE $2,966,952 $0.007998 370,944,799 * $25,627 0.04% -1.62% -19.67%
576
BMX
BitMart Token
BMX $2,946,096 $0.023349 126,177,290 * $242,160 3.09% -6.50% -39.96%
577
NANJ
NANJCOIN
NANJ $2,934,645 $0.000152 19,361,889,557 * $11,083 1.44% -3.32% -4.43%
578
DAX
DAEX
DAX $2,926,391 $0.008251 354,666,702 * $2,275,233 2.14% 1.95% -23.79%
579
OPQ
Opacity
OPQ $2,924,576 $0.034163 85,606,085 * $48,497 0.52% 6.34% -3.08%
580
SEM
Semux
SEM $2,906,217 $0.280765 10,351,053 $57,284 -0.24% -0.86% -9.20%
581
RADS
Radium
RADS $2,905,344 $0.815584 3,562,285 * $11,962 0.42% -1.23% -11.04%
582
HSC
HashCoin
HSC $2,901,508 $0.000226 12,863,911,326 * $27,399 3.57% -6.48% -13.77%
583
XAUR
Xaurum
XAUR $2,900,989 $0.033457 86,707,615 * $11,603 0.19% -2.89% 1.42%
584
SUQA
SUQA
SUQA $2,883,564 $0.004834 596,515,402 $49,361 0.28% 19.36% 8.40%
585
GET
GET Protocol
GET $2,860,594 $0.251188 11,388,258 * $734 -0.87% -2.72% -11.34%
586
ION
ION
ION $2,814,847 $0.202792 13,880,472 * $68,020 1.00% -7.40% -23.68%
587
DICE
Etheroll
DICE $2,809,879 $0.401318 7,001,623 * $26,496 -0.59% -2.90% -10.34%
588
BOX
ContentBox
BOX $2,776,170 $0.004511 615,476,313 * $661,757 -4.76% -10.22% -25.78%
589
XMY
Myriad
XMY $2,756,514 $0.001661 1,659,298,000 $7,445 3.34% -2.56% -1.00%
590
BCAC
Business Cred...
BCAC $2,749,287 $0.004238 648,741,677 * $98,343 0.69% -1.47% 11.41%
591
FREE
FREE Coin
FREE $2,744,250 $3.2e-07 8,700,200,594,990 * $1,219 3.94% -0.16% 32.88%
592
SKB
Sakura Bloom
SKB $2,696,960 $0.001044 2,582,965,294 * $36,847 -1.94% -3.69% -14.03%
593
XEL
XEL
XEL $2,689,411 $0.029336 91,676,277 * $6,332 0.31% -1.46% -24.87%
594
LQD
Liquidity Net...
LQD $2,686,522 $0.062282 43,134,645 * $177,146 0.41% -4.47% -13.53%
595
CVN
CVCoin
CVN $2,671,425 $0.215770 12,380,890 * $632,552 0.70% -8.10% -32.54%
596
COV
Covesting
COV $2,670,391 $0.148355 18,000,000 * $2,226 0.67% -7.89% -20.78%
597
ADM
ADAMANT Messe...
ADM $2,668,032 $0.032855 81,206,703 $81,751 -3.11% -18.73% 10.85%
598
MTN
Medicalchain
MTN $2,655,830 $0.010124 262,339,405 * $708,172 0.29% 0.40% -16.20%
599
BMC
Blackmoon
BMC $2,644,833 $0.120534 21,942,544 * $186,554 0.13% 0.38% -0.40%
600
MUE
MonetaryUnit
MUE $2,639,873 $0.016919 156,028,158 $9,900 -1.62% -9.83% -19.84%
601
VIN
VINchain
VIN $2,633,194 $0.005485 480,108,901 * $474,346 0.80% -8.61% -22.41%
602
IMT
Moneytoken
IMT $2,629,609 $0.000279 9,430,337,527 * $87,075 0.24% -1.31% -17.59%
603
SLR
SolarCoin
SLR $2,614,011 $0.050348 51,918,942 * $2,100 -2.04% 0.38% -14.14%
604
PAL
PAL Network
PAL $2,604,542 $0.005939 438,524,050 * $251,062 1.54% -5.02% -10.70%
605
SWTH
Switcheo
SWTH $2,600,952 $0.004976 522,694,673 * $19,897 -2.02% -5.70% -6.41%
606
HST
Decision Token
HST $2,599,992 $0.081184 32,025,998 * $235,290 2.53% -8.75% -19.44%
607
BRZC
Breezecoin
BRZC $2,595,334 $0.063625 40,791,256 * $3,300 0.96% -3.69% -17.65%
608
SENT
Sentinel
SENT $2,584,319 $0.001292 1,999,969,999 * $4,597 1.60% 1.27% -9.02%
609
ULT
Ultiledger
ULT $2,559,749 $0.007175 356,780,138 * $1,826 0.72% 1.48% 3.70%
610
MITX
Morpheus Labs
MITX $2,521,953 $0.012268 205,577,285 * $57,168 -2.41% -11.43% -16.17%
611
DYN
Dynamic
DYN $2,501,391 $0.178301 14,029,056 $20,928 -3.28% -10.25% -23.92%
612
BITG
Bitcoin Green
BITG $2,490,731 $0.309126 8,057,333 $4,159 0.58% 5.31% -12.45%
613
BCI
Bitcoin Interest
BCI $2,478,224 $0.135223 18,326,892 $68,969 0.85% -1.72% -10.43%
614
ATCC
ATC Coin
ATCC $2,477,475 $0.008205 301,960,544 * $49,738 -0.48% -2.83% -14.61%
615
VEX
Vexanium
VEX $2,459,485 $0.005120 480,382,624 * $187,694 0.05% -1.62% -12.74%
616
TNC
Trinity Netwo...
TNC $2,447,065 $0.007341 333,333,333 * $124,323 1.42% -2.88% -16.21%
617
PCL
Peculium
PCL $2,436,885 $0.001201 2,029,152,634 * $40,488 0.47% 0.42% 2.66%
618
AID
AidCoin
AID $2,425,133 $0.053127 45,647,599 * $69,944 1.63% 4.27% -5.44%
619
CEEK
CEEK VR
CEEK $2,411,473 $0.004902 491,951,915 * $37,179 0.50% -8.44% -14.68%
620
XPC
eXPerience Chain
XPC $2,384,176 $0.000026 91,090,814,961 $11,893 22.74% -11.74% -3.75%
621
GCC
Global Crypto...
GCC $2,383,222 $0.001913 1,245,489,503 * $2,422 0.42% -8.59% -24.02%
622
VIPS
Vipstar Coin
VIPS $2,353,460 $0.000068 34,766,699,086 * $1,231,127 0.74% 3.52% 0.56%
623
XP
Experience Po...
XP $2,349,467 $0.000009 271,047,954,353 $10,420 0.39% -5.99% -1.82%
624
RVR
RevolutionVR
RVR $2,347,692 $0.011179 210,000,000 * $8,749 0.41% -7.37% -15.13%
625
ZSC
Zeusshield
ZSC $2,340,149 $0.002029 1,153,170,765 * $102,550 -0.79% -4.24% 1.86%
626
NOKU
Noku
NOKU $2,340,127 $0.098420 23,777,028 * $9,712 0.71% -5.10% -10.86%
627
ADS
Adshares
ADS $2,339,440 $0.077046 30,364,015 * $106,438 1.87% 11.73% 44.14%
628
RTE
Rate3
RTE $2,303,374 $0.002590 889,382,388 * $324,803 0.31% -5.84% -19.49%
629
OLE
Olive
OLE $2,301,279 $0.008308 277,007,242 * $5,464 0.35% 2.72% 40.41%
630
STK
STK
STK $2,300,328 $0.006688 343,971,372 * $89,380 1.04% -2.76% -9.28%
631
BTCP
Bitcoin Private
BTCP $2,298,803 $0.491760 4,674,640 $24,513 -2.08% -1.46% -13.03%
632
UDOO
Howdoo
UDOO $2,290,446 $0.013673 167,512,217 * $1,943 -1.88% -9.61% -34.09%
633
CARD
Cardstack
CARD $2,274,378 $0.000957 2,376,825,839 * $162,785 2.40% -3.85% -5.82%
634
LIFE
LIFE
LIFE $2,271,365 $0.000097 23,442,468,688 * $22,615 -2.21% 8.07% -26.75%
635
SPHTX
SophiaTX
SPHTX $2,261,025 $0.006884 328,453,517 * $73,266 1.35% -16.21% -23.17%
636
OPEN
Open Platform
OPEN $2,258,285 $0.005178 436,114,139 * $551,140 -6.88% -26.28% 92.59%
637
UP
UpToken
UP $2,247,612 $0.015338 146,538,250 * $38,185 2.84% -1.09% -13.72%
638
UGC
ugChain
UGC $2,238,364 $0.003935 568,842,039 * $133,143 -1.18% -7.37% -2.05%
639
BBK
Brickblock
BBK $2,238,058 $0.029789 75,131,283 * $21,366 0.23% -5.09% -23.37%
640
BKX
BANKEX
BKX $2,230,218 $0.023549 94,705,649 * $226,692 0.26% -7.16% -13.33%
641
SXUT
Spectre.ai Ut...
SXUT $2,222,895 $0.090621 24,529,558 * $32,379 1.01% 11.82% 25.33%
642
XDCE
XinFin Network
XDCE $2,213,903 $0.000571 3,875,724,556 * $275,832 0.98% 1.04% -19.41%
643
FTT
FarmaTrust
FTT $2,207,856 $0.003680 600,000,000 * $74,771 -0.41% 28.38% 7.33%
644
TAAS
TaaS
TAAS $2,204,379 $0.270609 8,146,001 * $532 -2.44% -8.25% -10.80%
645
PLA
PlayChip
PLA $2,203,477 $0.001490 1,478,604,825 * $125,769 1.26% -3.46% -15.39%
646
MVL
MVL
MVL $2,202,644 $0.000351 6,276,119,270 * $61,039 -0.41% -8.48% -13.34%
647
PLAT
BitGuild PLAT
PLAT $2,192,887 $0.000728 3,012,617,482 * $395,151 0.78% -2.36% -3.99%
648
OCT
OracleChain
OCT $2,145,722 $0.071524 30,000,000 * $11,623 0.56% -10.08% -10.06%
649
GLC
GoldCoin
GLC $2,124,187 $0.050986 41,662,072 $2,671 6.99% -3.02% -7.86%
650
DIM
DIMCOIN
DIM $2,117,224 $0.001007 2,102,483,276 * $143,738 0.08% 3.62% -6.65%
651
AXPR
aXpire
AXPR $2,116,692 $0.007448 284,199,990 * $3,967 -0.07% -5.94% -35.40%
652
ZMN
ZMINE
ZMN $2,108,755 $0.015886 132,742,766 * $11,753 2.43% 2.63% -12.20%
653
BET
DAO.Casino
BET $2,104,658 $0.012582 167,270,821 * $2,889 0.37% -29.51% -26.94%
654
ISR
Insureum
ISR $2,103,704 $0.011593 181,459,720 * $28,333 -0.57% 16.43% -25.68%
655
ZP
Zen Protocol
ZP $2,103,453 $0.116808 18,007,755 $20,655 2.35% -20.75% -19.63%
656
LUX
LUXCoin
LUX $2,087,386 $0.393308 5,307,249 $8,079 0.31% -7.71% -20.30%
657
WIB
Wibson
WIB $2,083,481 $0.000822 2,535,622,524 * $2,297 0.66% -11.36% -49.96%
658
CEN
Coinsuper Eco...
CEN $2,082,740 $0.014917 139,621,836 * $183,103 1.27% 19.10% 64.04%
659
AMP
HyperSpace
AMP $2,082,052 $0.020670 100,728,564 * $3,482 0.43% 0.63% -11.53%
660
VCT
ValueCyberToken
VCT $2,081,723 $0.019304 107,837,023 * $482,141 0.41% -11.85% -11.23%
661
TMT
TRAXIA
TMT $2,077,567 $0.004220 492,353,333 * $50,108 0.39% -3.66% -9.47%
662
NBAI
Nebula AI
NBAI $2,064,971 $0.001776 1,162,684,117 * $26,885 0.40% 7.09% 14.58%
663
NLC2
NoLimitCoin
NLC2 $2,058,237 $0.009774 210,579,260 * $55,304 0.63% -6.86% -4.92%
664
SPD
SPINDLE
SPD $2,051,279 $0.000651 3,148,887,225 * $26,556 0.08% -6.69% -27.22%
665
RTH
Rotharium
RTH $2,038,964 $0.607328 3,357,270 * $3,900 -1.03% -25.88% -23.10%
666
DAT
Datum
DAT $2,031,863 $0.002035 998,402,659 * $103,943 0.79% -8.63% -41.02%
667
DAG
Constellation
DAG $2,022,480 $0.001953 1,035,713,603 * $118,355 0.58% -7.09% -30.73%
668
HMQ
Humaniq
HMQ $2,020,913 $0.010907 185,286,753 * $92,785 1.10% 0.06% -14.59%
670
ELI
Eligma Token
ELI $1,974,099 $0.014144 139,567,489 * $168,997 -0.70% 2.91% -2.30%
671
XLQ
ALQO
XLQ $1,972,821 $0.034362 57,412,659 $2,024 -0.28% 0.67% -2.30%
672
NCC
NeuroChain
NCC $1,971,235 $0.005840 337,556,560 * $9,285 -0.03% -4.52% -22.03%
673
EFX
Effect.AI
EFX $1,970,897 $0.009537 206,668,526 * $2,923 0.41% 32.06% 17.38%
674
FXT
FuzeX
FXT $1,968,311 $0.002480 793,534,329 * $8,618 0.22% -14.39% -16.47%
675
RMT
SureRemit
RMT $1,954,880 $0.003910 500,000,000 * $5,723 0.04% -2.99% -1.66%
676
TX
TransferCoin
TX $1,948,758 $0.259739 7,502,754 * $304,261 -0.90% -17.93% 9.03%
677
SS
Sharder
SS $1,943,369 $0.006860 283,282,765 * $471,031 0.60% -2.01% -7.97%
678
TMC
Timicoin
TMC $1,939,653 $0.006116 317,149,560 * $5,941 -9.55% -28.95% -49.75%
679
SAFE
SafeCoin
SAFE $1,938,077 $0.069878 27,735,063 $3,474 5.78% 14.55% 13.72%
680
RPD
Rapids
RPD $1,935,069 $0.000220 8,798,153,785 * $21,085 0.09% -11.66% -16.64%
681
ABYSS
The Abyss
ABYSS $1,918,478 $0.008572 223,803,564 * $293,489 1.10% 2.69% -7.21%
682
PNK
Kleros
PNK $1,912,994 $0.008512 224,736,618 * $5,725 0.41% -2.35% -6.71%
683
HORUS
HorusPay
HORUS $1,912,072 $0.002191 872,861,114 * $28,023 0.48% 1.94% -24.64%
684
SHIP
ShipChain
SHIP $1,897,955 $0.008047 235,854,009 * $4,305 0.27% -2.13% -9.14%
685
ELEC
Electrify.Asia
ELEC $1,892,198 $0.003573 529,591,830 * $21,598 0.37% -1.83% 13.61%
686
RMESH
RightMesh
RMESH $1,886,601 $0.030801 61,251,898 * $53,743 15.84% 8.20% -13.27%
687
OMNI
Omni
OMNI $1,886,091 $3.36 562,018 * $553 0.36% -1.27% -7.72%
688
XRA
Xriba
XRA $1,872,989 $0.021475 87,218,882 * $2,183 4.40% 1.61% 14.79%
689
XFC
Footballcoin
XFC $1,870,748 $0.004993 374,660,526 * $3,896 0.45% -1.55% -5.57%
690
YEED
YGGDRASH
YEED $1,870,456 $0.000381 4,912,116,975 * $185,674 0.38% -2.21% -32.02%
691
STQ
Storiqa
STQ $1,852,465 $0.000185 10,020,877,590 * $109,990 0.31% 2.73% -1.17%
692
LCS
LocalCoinSwap
LCS $1,837,997 $0.035066 52,414,643 * $41,191 0.31% 34.52% -4.38%
693
SNET
Snetwork
SNET $1,833,076 $0.012474 146,952,343 * $227,784 -0.15% -1.18% -2.34%
694
PRIX
Privatix
PRIX $1,832,845 $1.68 1,093,386 * $681 0.29% 24.97% -6.91%
695
XQR
Qredit
XQR $1,814,454 $0.003389 535,412,223 * $126,677 0.31% 16.77% 57.25%
696
HALO
Halo Platform
HALO $1,808,819 $0.000461 3,920,712,006 * $1,998 0.47% -3.59% -20.59%
697
CURE
Curecoin
CURE $1,805,865 $0.074905 24,108,721 $3,979 1.28% -3.06% -23.05%
698
BOXX
Blockparty (B...
BOXX $1,792,747 $0.076671 23,382,364 * $595,066 -0.78% 9.74% -6.67%
699
DTX
DaTa eXchange
DTX $1,787,449 $0.024164 73,971,174 * $32,242 -0.07% -4.04% -15.07%
700
VGW
VegaWallet Token
VGW $1,779,587 $0.169624 10,491,338 * $50,739 0.18% -2.83% -3.44%
701
ZAP
Zap
ZAP $1,769,713 $0.013454 131,534,257 * $6,353 0.76% -21.59% -24.70%
702
AIT
AICHAIN
AIT $1,769,316 $0.003307 535,067,071 * $270,660 -0.04% 37.25% 6.55%
703
MSR
Masari
MSR $1,762,638 $0.160288 10,996,719 $2,001 -0.11% -2.74% -10.50%
704
CAN
CanYaCoin
CAN $1,740,858 $0.034887 49,899,759 * $11,448 1.29% 2.13% -4.13%
705
DBIX
DubaiCoin
DBIX $1,707,926 $0.400623 4,263,172 $1,590 0.32% -4.05% -12.65%
706
FTN
Fountain
FTN $1,692,258 $0.040251 42,042,761 * $162,915 1.10% -6.39% -13.89%
707
SSC
SelfSell
SSC $1,685,831 $0.004323 390,000,000 * $1,804,070 -0.36% -7.73% -32.17%
708
NEXT
Next.exchange
NEXT $1,664,851 $0.432634 3,848,170 * $30,388 -1.55% -0.04% 24.47%
709
BOT
Bodhi
BOT $1,664,648 $0.041616 40,000,000 * $9,683 0.84% -7.73% -15.77%
710
BCA
Bitcoin Atom
BCA $1,661,768 $0.090221 18,418,931 $62,337 -1.95% -4.96% -40.93%
711
FDZ
Friendz
FDZ $1,656,653 $0.003328 497,797,299 * $56,933 7.47% 2.77% -4.37%
712
MLM
MktCoin
MLM $1,649,142 $0.001363 1,209,529,900 $4,446 -1.13% -8.58% -31.27%
713
HMC
Hi Mutual Soc...
HMC $1,647,524 $0.004077 404,100,000 * $80,283 0.66% -5.02% -26.91%
714
RISE
Rise
RISE $1,646,303 $0.012105 136,001,384 * $4,132 4.55% -27.12% 15.13%
715
DAGT
Digital Asset...
DAGT $1,630,529 $0.070732 23,052,330 * $491,119 0.77% -2.55% -8.08%
716
TRST
WeTrust
TRST $1,626,272 $0.017649 92,147,500 * $7,014 0.38% -0.79% 40.84%
717
INSTAR
Insights Network
INSTAR $1,623,797 $0.011751 138,184,058 * $124,608 -0.91% 23.10% 36.19%
718
QBT
Qbao
QBT $1,623,293 $0.024839 65,351,403 * $172,031 -1.99% -9.53% -2.49%
719
GUP
Matchpool
GUP $1,622,370 $0.021632 75,000,000 * $24,606 0.24% -4.85% -10.49%
720
SWC
Scanetchain
SWC $1,609,448 $0.004307 373,660,283 * $347,959 -2.61% -2.73% 2.72%
721
IVY
Ivy
IVY $1,607,827 $0.005123 313,840,619 * $699 0.41% -3.38% -10.73%
722
QAC
Quasarcoin
QAC $1,596,247 $0.009487 168,256,253 $7,653 0.33% -2.97% -9.13%
723
UBEX
Ubex
UBEX $1,584,139 $0.000512 3,092,594,583 * $286,093 0.45% -2.33% -10.94%
724
TSL
Energo
TSL $1,584,079 $0.002630 602,378,920 * $118,068 -1.47% -5.68% -0.26%
725
STX
Stox
STX $1,581,514 $0.030156 52,443,669 * $162,548 2.32% -16.48% 5.52%
726
TIME
Chronobank
TIME $1,579,861 $2.22 710,113 * $72,897 -0.78% -7.33% -5.85%
727
PAYX
Paypex
PAYX $1,564,831 $0.022868 68,428,768 * $28,566 -15.38% -10.22% -23.16%
728
OK
OKCash
OK $1,540,899 $0.020696 74,452,948 * $13,516 0.42% -2.45% -9.30%
729
UFR
Upfiring
UFR $1,538,918 $0.071246 21,600,000 * $11,041 -0.31% -1.77% -12.53%
730
EXRN
EXRNchain
EXRN $1,525,452 $0.000016 92,500,000,000 * $47,900 0.41% -15.87% -22.20%
731
AVT
Aventus
AVT $1,516,407 $0.252735 6,000,000 * $13,568 -2.27% -3.15% 1.00%
732
GEM
Gems
GEM $1,508,218 $0.001308 1,152,794,971 * $21,014 -0.71% -9.57% -15.29%
733
BSTY
GlobalBoost-Y
BSTY $1,507,719 $0.090790 16,606,719 $861 0.42% -7.10% -11.09%
734
CAPP
Cappasity
CAPP $1,504,267 $0.002837 530,139,149 * $14,368 1.79% -0.48% -3.58%
735
GEO
GeoCoin
GEO $1,502,744 $0.472479 3,180,551 * $602 0.42% -1.82% -25.62%
736
MVP
Merculet
MVP $1,501,386 $0.000501 2,996,553,516 * $117,651 5.97% -5.70% -6.11%
737
BSD
BitSend
BSD $1,499,213 $0.065590 22,857,475 $13,094 0.37% -2.23% -9.99%
738
ANC
Anoncoin
ANC $1,487,598 $0.704917 2,110,317 $2,625 0.41% -1.59% -12.57%
739
EXP
Expanse
EXP $1,480,659 $0.141079 10,495,278 $17,250 -0.02% -3.93% -20.33%
740
DOV
Dovu
DOV $1,470,150 $0.003678 399,758,698 * $646 -7.28% 0.10% 14.96%
741
NPXSXEM
Pundi X NEM
NPXSXEM $1,451,482 $0.000596 2,434,893,062 * $1,103,912 0.03% -0.04% 11.56%
742
BNTY
Bounty0x
BNTY $1,446,919 $0.006523 221,830,997 * $3,877 -0.14% -2.76% -0.47%
743
AID
AIDUS TOKEN
AID $1,431,634 $0.008948 160,000,000 * $4,416 0.04% -14.25% -17.81%
744
ETK
EnergiToken
ETK $1,417,050 $0.000765 1,852,153,500 * $51,439 0.31% 57.03% -13.89%
745
COVAL
Circuits of V...
COVAL $1,409,934 $0.001410 1,000,000,000 * $1,185 0.42% 2.80% -22.40%
746
SKCH
Skychain
SKCH $1,409,074 $0.188333 7,481,835 * $4,487 0.30% -3.07% -7.40%
747
TOL
Tolar
TOL $1,408,298 $0.005745 245,146,100 * $240,863 0.20% -3.55% -1.31%
748
GTM
Gentarium
GTM $1,404,755 $0.435576 3,225,052 $2,714 0.15% 0.85% -16.49%
749
TOA
ToaCoin
TOA $1,403,999 $0.000402 3,488,381,707 $1,352 0.31% -0.73% 13.14%
750
MOT
Olympus Labs
MOT $1,402,628 $0.036432 38,500,000 * $11,919 -1.24% -0.93% -52.80%
751
DATX
DATx
DATX $1,394,188 $0.001002 1,391,302,551 * $234,619 0.27% -3.72% -29.73%
752
PXG
PlayGame
PXG $1,389,083 $0.001956 710,087,590 * $250,681 0.00% 10.36% -8.43%
753
WIX
Wixlar
WIX $1,387,506 $0.017941 77,336,022 * $7,528 0.38% -8.89% -15.01%
754
HBT
Hubii Network
HBT $1,369,530 $0.090441 15,142,834 * $3,136 0.39% -29.98% -33.29%
755
HPC
Happycoin
HPC $1,361,275 $0.071302 19,091,808 $242,763 0.36% -1.19% -35.51%
756
MUSIC
Musicoin
MUSIC $1,349,069 $0.000906 1,488,404,274 $3,135 0.43% -4.37% -13.82%
757
TTT
TrustNote
TTT $1,338,159 $0.004317 309,999,945 * $115,502 0.98% 2.96% -19.57%
758
PIRL
Pirl
PIRL $1,335,176 $0.031755 42,046,428 $3,218 1.09% -1.21% -12.30%
759
KT
Kuai Token
KT $1,333,316 $0.140575 9,484,746 * $4,698,459 0.84% -1.09% -2.30%
760
ZLA
Zilla
ZLA $1,333,024 $0.022217 60,000,000 * $144,844 1.64% -0.73% -26.07%
761
PRA
ProChain
PRA $1,328,404 $0.026802 49,562,749 * $76,955 -0.15% -7.89% -28.17%
762
SIB
SIBCoin
SIB $1,327,561 $0.075933 17,483,258 $5,429 0.44% -2.80% -14.51%
763
PTOY
Patientory
PTOY $1,319,378 $0.018848 70,000,000 * $4,663 0.31% -2.51% -4.67%
764
AAC
Acute Angle C...
AAC $1,315,194 $0.005261 250,000,000 * $1,426,205 1.32% 11.08% -16.50%
765
IDH
indaHash
IDH $1,314,100 $0.003286 399,936,259 * $118,317 0.32% -1.01% -10.88%
766
FLIXX
Flixxo
FLIXX $1,307,420 $0.016420 79,623,675 * $1,321 2.42% -6.25% -3.24%
767
MRT
Miners' Rewar...
MRT $1,296,615 $0.129661 10,000,000 * $31,917 -5.04% -3.90% -9.29%
768
MAS
MidasProtocol
MAS $1,294,829 $0.004508 287,250,000 * $49,929 -0.43% -2.35% -8.24%
769
ERO
Eroscoin
ERO $1,285,393 $0.006883 186,744,000 * $1,033 0.28% 33.07% 32.03%
770
UCASH
UNIVERSAL CASH
UCASH $1,273,347 $0.000143 8,878,075,186 * $100,581 0.57% -1.13% 0.67%
771
ADB
adbank
ADB $1,271,797 $0.001946 653,415,457 * $42,253 0.24% -1.74% -23.90%
772
WLO
WOLLO
WLO $1,251,139 $0.029057 43,057,496 * $7,545 -1.71% -3.34% 0.74%
773
DNA
EncrypGen
DNA $1,249,900 $0.018647 67,029,977 * $799 0.41% -43.87% 2.98%
774
INXT
Internxt
INXT $1,237,571 $1.97 629,610 * $27,812 -8.43% -1.79% -2.16%
775
XTC
Torque
XTC $1,236,666 $0.000150 8,239,680,510 $2,225 20.29% 0.64% -6.08%
776
RED
RED
RED $1,227,795 $0.009445 130,000,009 * $42,625 0.17% -4.79% -7.92%
777
WCO
Winco
WCO $1,224,821 $0.002644 463,205,383 * $24,654 4.58% 5.03% 2.66%
778
HKN
Hacken
HKN $1,224,723 $0.228514 5,359,516 * $1,689 0.14% -7.97% -28.16%
779
LUNES
Lunes
LUNES $1,218,727 $0.008086 150,728,538 $6,182 17.38% -1.62% -28.77%
780
TFL
TrueFlip
TFL $1,215,882 $0.194626 6,247,267 * $11,493 1.03% -1.07% -16.58%
781
BTT
Blocktrade Token
BTT $1,215,846 $0.022017 55,223,643 * $1,035 5.18% -3.83% -4.31%
782
UQC
Uquid Coin
UQC $1,211,544 $0.121154 10,000,000 * $538,535 3.92% -2.07% -9.42%
783
BWK
Bulwark
BWK $1,202,064 $0.067970 17,685,321 $1,910 0.37% -2.56% -5.97%
784
COFI
CoinFi
COFI $1,195,949 $0.006407 186,658,374 * $18,447 0.77% -12.69% -1.03%
785
SRCOIN
SRCOIN
SRCOIN $1,185,846 $0.000235 5,052,048,084 * $12,782 -0.03% -0.25% -9.97%
786
NVC
Novacoin
NVC $1,182,634 $0.506317 2,335,757 $752 0.56% -1.05% -4.23%
787
NKC
Nework
NKC $1,181,234 $0.008004 147,586,172 * $74,608 0.74% -8.30% -16.54%
788
HQX
HOQU
HQX $1,176,761 $0.007348 160,144,018 * $199,970 1.02% -1.33% -6.90%
789
XNK
Ink Protocol
XNK $1,163,499 $0.004158 279,853,245 * $9,593 0.44% -2.56% -15.58%
790
PCH
POPCHAIN
PCH $1,158,237 $0.001408 822,848,310 * $152,370 -2.11% -8.91% -22.38%
791
SUSD
sUSD
SUSD $1,156,274 $0.926407 1,248,128 * $3,675 0.26% -1.32% -6.25%
792
ESP
Espers
ESP $1,152,540 $0.000050 22,888,373,670 $1,353 0.42% -10.21% -50.91%
793
KORE
Kore
KORE $1,149,316 $0.532721 2,157,446 * $26,213 -1.33% -8.51% -14.87%
794
RVT
Rivetz
RVT $1,148,991 $0.043780 26,244,468 * $2,189 0.38% -11.21% -14.70%
795
OXY
Oxycoin
OXY $1,147,685 $0.001238 926,887,974 * $7,385 -7.95% -9.18% -26.62%
796
PAT
Patron
PAT $1,143,555 $0.003226 354,464,344 * $1,427,329 -2.34% -4.45% 2.57%
797
OLT
OneLedger
OLT $1,141,461 $0.003690 309,303,405 * $176,308 0.61% -3.74% -13.28%
798
GMB
GMB
GMB $1,140,496 $0.002204 517,356,899 * $314,280 0.19% -1.15% -27.54%
799
SCR
Scorum Coins
SCR $1,137,169 $0.038858 29,265,075 * $11,635 0.60% -2.77% -14.14%
800
SWT
Swarm City
SWT $1,135,370 $0.134000 8,472,924 * $13,223 -0.11% -1.89% -9.26%
801
KARMA
KARMA
KARMA $1,126,378 $0.000341 3,299,031,186 * $14,745,984 -1.06% -3.51% -25.58%
802
IPL
VouchForMe
IPL $1,126,044 $0.005045 223,186,027 * $52,548 -0.39% 4.83% 3.11%
803
XLR
Solaris
XLR $1,123,462 $0.674044 1,666,748 * $1,056 0.33% -5.98% -7.46%
804
PLU
Pluton
PLU $1,121,197 $1.32 850,000 * $19,399 0.06% -4.98% -38.89%
805
NSR
NuShares
NSR $1,118,922 $0.000403 2,777,600,756 * $2,728 0.42% 12.47% -3.84%
806
GIC
Giant
GIC $1,112,900 $0.249310 4,463,915 $19,785 2.35% -7.40% -13.60%
807
CXO
CargoX
CXO $1,111,227 $0.008609 129,071,409 * $12,076 -0.66% -11.27% -15.51%
808
ESS
Essentia
ESS $1,106,444 $0.001377 803,662,028 * $143,505 1.72% -0.52% 13.91%
809
TIX
Blocktix
TIX $1,098,783 $0.027470 40,000,000 * $3,033 0.49% -4.36% -18.67%
810
SNTR
Silent Notary
SNTR $1,080,996 $0.000013 83,470,521,339 * $47,949 -0.56% 4.26% -10.11%
811
GOT
GoNetwork
GOT $1,080,797 $0.017434 61,994,620 * $559,230 -1.49% -4.75% -20.86%
812
ATL
ATLANT
ATL $1,079,258 $0.019922 54,175,041 * $762 13.20% 9.88% -11.31%
813
SHND
StrongHands
SHND $1,078,969 $1.2e-07 9,277,810,977,708 $3,351 0.95% 3.04% -4.27%
814
CBC
CashBet Coin
CBC $1,066,234 $0.007121 149,735,800 * $11,102 0.16% 1.33% -10.23%
815
KRL
Kryll
KRL $1,062,906 $0.073699 14,422,221 * $3,788 0.34% -2.55% -7.44%
816
COT
CoTrader
COT $1,056,840 $0.000067 15,724,556,896 * $76,040 1.58% -12.70% -22.45%
817
RET
RealTract
RET $1,056,810 $0.000096 11,000,000,000 * $26,433 0.40% -1.65% -2.06%
818
MYB
MyBit
MYB $1,050,312 $0.006873 152,812,538 * $4,864 0.36% 7.98% 4.41%
819
TGAME
Truegame
TGAME $1,047,829 $0.012689 82,575,464 * $62,607 0.96% -2.06% -12.31%
820
MEME
Memetic / Pep...
MEME $1,046,199 $0.035021 29,873,823 $6,160 0.21% 2.16% -14.70%
821
SVD
savedroid
SVD $1,044,884 $0.000389 2,688,339,238 * $805 -5.82% -1.88% 16.67%
822
XSG
SnowGem
XSG $1,037,890 $0.091394 11,356,232 $145,636 -0.49% -7.00% -3.99%
823
MTC
MTC Mesh Network
MTC $1,034,981 $0.003405 303,937,821 * $145,180 0.49% 12.39% 10.77%
824
SENC
Sentinel Chain
SENC $1,030,620 $0.005224 197,269,666 * $48,978 -0.06% -3.64% -1.92%
825
UPX
uPlexa
UPX $1,028,114 $0.000788 1,304,215,112 * $103,192 -13.10% 29.99% 287.50%
826
TAC
Traceability ...
TAC $1,023,784 $0.001914 534,831,493 * $47,604 3.18% -0.72% -2.38%
828
MTX
Matryx
MTX $1,008,362 $0.043418 23,224,303 * $82,186 -0.56% -14.31% -32.12%
829
NRVE
Narrative
NRVE $1,005,244 $0.021421 46,928,004 * $126,529 5.85% -1.26% 1.92%
830
XCASH
X-CASH
XCASH $1,000,335 $0.000034 29,036,473,775 $2,549 0.42% 4.37% -3.75%
831
XSH
SHIELD
XSH $999,258 $0.001948 512,973,375 $6,681 -0.23% -2.61% 16.86%
832
SYNX
Syndicate
SYNX $994,601 $0.030586 32,518,010 $5,981 0.42% -1.50% -10.63%
833
THRT
Thrive Token
THRT $993,363 $0.009627 103,182,345 * $501 0.41% 11.86% 81.95%
834
PHI
PHI Token
PHI $986,488 $0.169260 5,828,254 * $24,265 3.99% 2.67% -15.24%
835
NOTE
DNotes
NOTE $983,162 $0.007280 135,043,262 $86,190 1.90% 4.46% -21.78%
836
BTCZ
BitcoinZ
BTCZ $981,634 $0.000236 4,164,723,331 $139,009 -0.11% -5.80% -14.64%
837
SDA
eSDChain
SDA $980,842 $0.007784 126,012,729 * $19,201 -15.89% -14.41% 8.29%
838
POLL
ClearPoll
POLL $971,407 $0.138773 6,999,991 * $2,872 0.34% 3.00% 6.84%
839
FMF
Formosa Finan...
FMF $969,804 $0.001064 911,833,321 * $234,367 0.66% 2.77% -6.64%
840
BDG
BitDegree
BDG $967,874 $0.002655 364,570,570 * $1,136 0.41% 1.76% -13.95%
841
MNX
MinexCoin
MNX $962,161 $0.177074 5,433,655 $14,265 -0.85% -2.74% -6.33%
842
RATING
DPRating
RATING $951,507 $0.000438 2,173,467,617 * $94,771 0.53% -4.11% 2.78%
843
BLUE
Blue Protocol
BLUE $949,321 $0.025906 36,645,278 * $116,395 4.22% -4.34% -15.11%
844
ACAT
Alphacat
ACAT $946,751 $0.000339 2,790,428,084 * $69,479 1.58% -7.15% -11.86%
845
BANCA
Banca
BANCA $945,800 $0.000053 17,926,481,684 * $20,806 0.55% -4.11% -21.61%
846
KRM
Karma
KRM $943,240 $0.000529 1,782,809,241 * $816 -0.37% -24.82% -17.99%
847
YOC
Yocoin
YOC $940,602 $0.002545 369,659,255 $819 -0.45% -0.70% -11.72%
848
KIND
Kind Ads Token
KIND $939,385 $0.022248 42,223,693 * $11,196 -0.46% -4.07% -14.23%
849
IFOOD
Ifoods Chain
IFOOD $936,363 $0.000375 2,499,999,990 * $5,891 0.41% -2.08% -8.71%
850
GBT
Globatalent
GBT $927,337 $0.002639 351,395,299 * $69,660 0.10% -0.96% -15.50%
851
DIG
Dignity
DIG $920,171 $0.001759 523,036,421 * $32,692 5.64% 6.89% -9.07%
852
EXCL
ExclusiveCoin
EXCL $913,500 $0.166248 5,494,811 $12,119 0.42% -3.24% -18.87%
853
OWN
OWNDATA
OWN $913,295 $0.000083 11,000,000,000 * $21,989 0.82% -3.15% -29.03%
854
HOLD
HOLD
HOLD $910,132 $0.001291 704,821,305 * $93,014 0.81% -9.74% -20.52%
855
LATX
LatiumX
LATX $909,196 $0.008694 104,577,248 * $132,897 -0.04% 1.59% -15.00%
856
IXT
IXT
IXT $907,667 $0.025369 35,778,844 * $10,845 -0.25% -4.85% 0.40%
857
LTHN
Lethean
LTHN $906,033 $0.001442 628,461,161 $5,473 -9.20% -0.01% -14.08%
858
AVINOC
AVINOC
AVINOC $899,459 $0.002314 388,654,709 * $790 -0.93% -11.66% -34.19%
859
TIPS
FedoraCoin
TIPS $887,093 $0.000004 212,269,865,434 $24,897 -2.74% -3.57% -23.78%
860
MNC
Maincoin
MNC $884,213 $0.009163 96,493,954 * $53,677 2.81% -4.63% -8.37%
861
IETH
iEthereum
IETH $883,749 $0.049146 17,982,000 * $848 0.34% -2.51% 3.72%
862
VNX
VisionX
VNX $880,964 $0.000294 3,000,000,000 * $181,588 -5.73% -13.00% -29.37%
863
ABY
ArtByte
ABY $879,654 $0.001110 792,537,250 $3,808 -7.64% -8.78% -21.08%
864
NIO
Autonio
NIO $878,731 $0.010501 83,678,324 * $124,494 0.45% 13.27% -3.92%
865
FOXT
Fox Trading
FOXT $858,819 $0.094595 9,078,907 * $42,369 1.54% -0.65% -23.18%
866
0xBTC
0xBitcoin
0xBTC $857,072 $0.198371 4,320,550 $783,917 3.40% 6.40% -1.12%
867
DOPE
DopeCoin
DOPE $856,002 $0.007326 116,845,228 * $4,905 2.46% -20.66% -23.13%
868
LEDU
Education Eco...
LEDU $855,082 $0.003926 217,789,857 * $73,156 0.50% -3.89% -10.43%
869
TDP
TrueDeck
TDP $850,035 $0.026280 32,345,581 * $260,637 -0.39% -1.58% -6.55%
870
VLD
Vetri
VLD $846,951 $0.003595 235,621,981 * $663 0.31% -4.48% 12.38%
871
TWINS
win.win
TWINS $836,713 $0.000805 1,039,434,326 * $44,159 5.86% 4.95% -35.51%
872
PINK
PinkCoin
PINK $835,272 $0.002063 404,895,663 $6,494 0.41% -5.41% -17.77%
873
PKT
Playkey
PKT $833,904 $0.059900 13,921,512 * $15,656 0.61% -12.38% 11.01%
874
DAV
DAV Coin
DAV $831,513 $0.001531 542,944,756 * $36,130 1.69% -6.49% -19.81%
875
IQN
IQeon
IQN $830,082 $0.305739 2,715,002 * $1,860 0.35% -7.75% -9.72%
876
C8
Carboneum [C8...
C8 $825,043 $0.016075 51,324,946 * $2,009 0.41% -41.39% -16.04%
877
ERT
Eristica
ERT $824,310 $0.004780 172,467,627 * $929 0.31% 3.83% -0.62%
878
DEV
DeviantCoin
DEV $813,812 $0.052677 15,448,969 $1,549 0.32% -8.42% -37.88%
879
BEZ
Bezop
BEZ $809,958 $0.020830 38,884,358 * $218,483 -3.37% -4.48% -9.74%
880
BBC
TraDove B2BCoin
BBC $799,226 $0.001598 500,000,000 * $11,503 0.20% 0.34% -13.16%
881
REAL
REAL
REAL $798,209 $0.079378 10,055,817 * $719 0.36% -7.16% -16.50%
882
FLDC
FoldingCoin
FLDC $797,764 $0.001057 754,422,162 * $3,369 4.56% -1.59% -20.59%
883
DEB
Debitum
DEB $793,086 $0.003972 199,645,716 * $1,133 0.33% -7.15% 2.72%
884
GAM
Gambit
GAM $790,034 $0.684573 1,154,053 * $10,310 0.41% -12.56% -63.92%
885
CTC
Credit Tag Chain
CTC $782,406 $0.015499 50,479,980 $40,267 0.37% -2.71% -9.43%
886
DTB
Databits
DTB $774,850 $0.034063 22,747,809 * $789 0.33% -4.58% -43.43%
887
SETH
Sether
SETH $760,683 $0.037776 20,136,683 * $651 12.36% 8.63% -24.19%
888
SERV
Serve
SERV $756,919 $0.041635 18,179,691 * $13,289 -0.89% -7.17% -19.49%
889
CANN
CannabisCoin
CANN $754,421 $0.009768 77,231,176 $1,078 0.42% -5.63% -21.37%
890
INV
Invacio
INV $753,670 $0.022571 33,391,377 * $3,894 12.12% -10.00% -6.66%
891
EXY
Experty
EXY $752,664 $0.027786 27,088,352 * $31,908 1.34% -8.80% -9.00%
892
OBITS
OBITS
OBITS $749,568 $0.048978 15,304,286 * $1,095 0.72% -5.95% -16.10%
893
USNBT
NuBits
USNBT $749,475 $0.068248 10,981,667 * $9,544 1.41% -4.71% -12.42%
894
DEEX
DEEX
DEEX $743,947 $0.013161 56,528,700 * $6,992 -4.71% -4.25% -12.28%
895
KLN
Kolion
KLN $741,603 $1.06 700,523 * $29,069 -0.26% -7.90% 0.23%
896
FACE
Faceter
FACE $740,379 $0.001573 470,623,560 * $6,806 0.34% -11.85% -7.97%
897
SNOV
Snovian.Space
SNOV $738,732 $0.001824 404,980,448 * $739 0.81% -1.98% -16.65%
898
HWC
HollyWoodCoin
HWC $738,337 $0.043016 17,164,424 $128,204 0.17% 6.46% -18.60%
899
ZXC
0xcert
ZXC $735,470 $0.002219 331,501,325 * $130,109 3.03% -9.27% -20.77%
900
NBC
Niobium Coin
NBC $715,207 $0.014618 48,927,668 * $4,631 0.01% 16.40% -19.94%
901
XBC
Bitcoin Plus
XBC $713,361 $5.83 122,373 * $2,839 -0.24% -1.19% -3.20%
902
HEAT
HEAT
HEAT $705,647 $0.017624 40,038,567 * $794 0.42% -2.97% -35.06%
903
IOP
Internet of P...
IOP $703,128 $0.124355 5,654,182 $70,648 -3.46% -8.14% -27.76%
904
BELA
Bela
BELA $693,671 $0.017143 40,464,706 * $1,833 0.43% 1.56% 0.20%
905
BCDT
Blockchain Ce...
BCDT $692,387 $0.022023 31,439,852 * $3,006 1.33% 36.35% 36.48%
906
BIR
Birake
BIR $689,501 $0.012990 53,078,463 $17,951 1.72% -4.47% -11.57%
907
DXT
Datawallet
DXT $682,675 $0.001749 390,222,225 * $34,374 0.67% -1.13% -13.12%
908
BITX
BitScreener T...
BITX $680,083 $0.004396 154,687,950 * $9,481 1.43% -4.43% -16.69%
909
UCN
UChain
UCN $669,078 $0.002191 305,346,957 * $91,824 5.97% 3.19% -1.10%
910
MLC
Mallcoin
MLC $664,859 $0.003775 176,136,853 * $18,688 5.96% 3.68% 2.31%
911
ICR
InterCrone
ICR $662,542 $0.044785 14,793,793 $1,275 0.20% -13.41% -5.94%
912
RYO
Ryo Currency
RYO $660,990 $0.061851 10,686,837 $1,657 0.17% -1.58% 9.63%
913
KRB
Karbo
KRB $654,795 $0.089090 7,349,831 $4,721 0.92% 7.23% 4.22%
914
SPRTS
Sprouts
SPRTS $648,888 $4.1e-08 15,723,020,156,651 * $502 0.42% -0.99% 5.98%
915
METM
MetaMorph
METM $639,626 $0.005723 111,761,331 * $30,662 -1.28% -11.02% -1.91%
916
GOLOS
Golos
GOLOS $634,896 $0.005099 124,518,891 $1,946 0.42% -4.56% -9.38%
917
MCW
Mocrow
MCW $633,412 $0.310774 2,038,176 * $3,427 -1.19% 4.65% 20.56%
918
PARETO
PARETO Rewards
PARETO $631,432 $0.001409 448,035,682 * $20,728 -2.26% -5.62% 10.58%
919
MVC
Maverick Chain
MVC $629,607 $0.005888 106,936,231 * $96,547 0.55% 4.13% 3.33%
920
WISH
MyWish
WISH $629,575 $0.031952 19,704,045 * $1,806 -0.16% 3.19% 2.91%
921
BBN
Banyan Network
BBN $615,906 $0.001008 610,736,186 * $18,201 0.34% -10.46% -15.36%
922
ARY
Block Array
ARY $614,272 $0.008977 68,430,738 * $860 -0.36% -8.99% -6.74%
923
CMCT
Crowd Machine
CMCT $606,368 $0.001290 470,164,800 * $110,369 -0.90% -5.38% -7.20%
924
PASS
Blockpass
PASS $595,124 $0.005130 115,999,752 * $9,595 -1.83% 12.90% -9.20%
925
NXC
Nexium
NXC $592,913 $0.008915 66,509,519 * $3,843 -1.77% -8.30% -12.39%
926
OOT
Utrum
OOT $588,651 $0.009084 64,800,118 * $1,478 0.30% -2.81% 1.32%
927
EFYT
Ergo
EFYT $586,793 $1.48 397,300 * $1,938 0.41% -7.08% -29.78%
928
UBC
Ubcoin Market
UBC $581,206 $0.001698 342,272,358 * $775 4.01% 0.37% -31.20%
929
OMX
Shivom
OMX $574,781 $0.000652 881,792,518 * $10,338 -1.24% -10.49% -1.62%
930
RCT
RealChain
RCT $565,733 $0.001476 383,355,221 * $359,154 0.40% -5.03% -27.08%
931
FLP
FLIP
FLP $565,671 $0.010109 55,955,000 * $14,710 0.26% -0.55% -24.27%
932
NEOS
NeosCoin
NEOS $564,690 $0.131728 4,286,788 $1,759 0.42% -4.73% -10.26%
933
CPC
Capricoin
CPC $561,324 $0.282066 1,990,045 * $90,278 0.24% -3.11% -13.86%
934
GXX
GravityCoin
GXX $560,088 $0.280024 2,000,146 $3,710 0.20% 16.37% 2.54%
935
WIRE
AirWire
WIRE $558,061 $0.004648 120,058,126 $48,453 -0.28% 16.50% 6.12%
936
DCTO
Decentralized...
DCTO $556,193 $0.000878 633,260,070 * $9,587 -2.19% -1.65% -4.85%
937
ESN
Ethersocial
ESN $555,941 $0.018615 29,865,321 $533 0.32% 7.36% 5.38%
938
INVE
InterValue
INVE $543,033 $0.004177 130,002,715 * $21,757 -0.16% -4.08% -24.18%
939
ABX
Arbidex
ABX $542,812 $0.026580 20,421,954 * $69,248 -0.82% -3.84% -13.24%
940
EBTC
eBitcoin
EBTC $542,172 $0.028691 18,897,126 * $2,928 3.70% -0.79% -15.96%
941
ZCR
ZCore
ZCR $537,902 $0.152704 3,522,510 $1,614 -0.69% 9.36% 7.53%
942
GBX
GoByte
GBX $530,998 $0.145809 3,641,736 $5,186 0.05% 0.03% -24.52%
943
ORS
Origin Sport
ORS $526,259 $0.007287 72,214,718 * $8,502,121 3.75% -17.40% -23.99%
944
LALA
LALA World
LALA $526,127 $0.002676 196,639,785 * $12,264 -3.42% 3.54% 21.68%
945
LION
Coin Lion
LION $521,815 $0.016192 32,226,096 * $745 0.45% -7.31% -21.96%
946
OPTI
OptiToken
OPTI $515,296 $0.019911 25,879,419 * $46,225 0.10% -3.72% -11.24%
947
BON
Bonpay
BON $515,193 $0.045632 11,290,301 * $17,555 6.58% 2.98% 31.00%
948
XBI
Bitcoin Incog...
XBI $513,672 $0.058607 8,764,699 $11,916 -5.69% 8.62% -9.29%
949
ZER
Zero
ZER $510,181 $0.089452 5,703,387 $2,441 -1.45% 0.01% 21.72%
950
CCX
Conceal
CCX $507,727 $0.162523 3,124,025 $8,761 0.19% -1.94% 4.64%
951
HB
HeartBout
HB $506,053 $0.009513 53,195,267 * $13,399 0.03% -4.27% -8.16%
952
SEND
Social Send
SEND $502,400 $0.012989 38,677,760 * $1,102 -27.37% -7.45% -20.44%
953
BTXC
Bettex Coin
BTXC $499,130 $0.093793 5,321,595 $1,405 0.59% -0.59% -7.04%
954
VSF
VeriSafe
VSF $498,912 $0.000046 10,880,544,815 * $884 0.31% -8.80% 5.45%
955
RSTR
Ondori
RSTR $498,688 $0.000013 37,651,454,572 $935 -4.68% -21.13% -55.23%
956
ENRG
Energycoin
ENRG $496,837 $0.004062 122,325,446 $4,224 7.76% 3.44% -10.78%
957
BETHER
Bethereum
BETHER $496,751 $0.001488 333,871,892 * $54,230 0.77% -6.53% -14.67%
958
BRX
Breakout Stake
BRX $495,852 $0.079107 6,268,082 * $2,662 0.42% -5.03% -28.61%
959
PLTC
PlatonCoin
PLTC $492,816 $0.214888 2,293,358 * $1,496,958 0.45% 3.86% 6.71%
960
VME
VeriME
VME $491,075 $0.002778 176,746,980 * $72,926 0.37% -3.01% -8.88%
961
BOE
Bodhi [ETH]
BOE $487,173 $0.032878 14,817,589 * $9,279 0.53% -2.56% -8.84%
962
HBZ
HBZ coin
HBZ $480,229 $0.000614 782,301,957 * $42,517 0.55% -2.08% -12.84%
963
PTC
Pesetacoin
PTC $473,823 $0.003424 138,377,854 $1,629 24.14% 34.63% 17.71%
964
NAVY
BoatPilot Token
NAVY $469,845 $0.006361 73,863,346 * $1,900 0.20% -11.59% -36.76%
965
MNC
Moneynet
MNC $466,847 $0.000119 3,915,752,161 * $5,062 0.36% -8.83% -23.37%
966
HER
HeroNode
HER $458,560 $0.000471 973,104,698 * $27,472 -1.16% -5.41% -7.26%
967
BRK
Breakout
BRK $451,924 $0.023849 18,949,258 $555 6.10% -4.07% -35.49%
968
VULC
VULCANO
VULC $450,250 $0.002265 198,821,956 $3,095 0.31% -6.85% -26.24%
969
EVC
EventChain
EVC $449,427 $0.014381 31,250,497 * $2,985 1.42% -7.20% -21.80%
970
J8T
JET8
J8T $449,129 $0.000546 823,114,884 * $1,960 0.34% -3.61% -12.67%
971
TCC
The ChampCoin
TCC $447,366 $0.002583 173,181,484 $269,817 -0.50% -5.39% -8.85%
972
BEE
Bee Token
BEE $444,184 $0.001897 234,129,159 * $11,001 -1.30% -7.55% -0.49%
973
SHARD
Shard
SHARD $440,771 $0.031042 14,199,352 $677 0.31% -12.93% -14.37%
974
ATB
ATBCoin
ATB $439,102 $0.010445 42,038,227 $4,737,441 0.45% -1.56% -16.02%
975
GIO
Graviocoin
GIO $434,045 $0.000508 854,348,554 $2,027 0.30% -4.81% -17.53%
976
PLAY
HEROcoin
PLAY $433,383 $0.003160 137,163,212 * $10,605 -0.79% 11.11% -4.81%
977
XMCT
XMCT
XMCT $429,622 $0.004416 97,288,570 * $5,067 0.07% -9.85% -13.98%
978
FREC
Freyrchain
FREC $427,163 $0.000854 500,000,000 * $54,405 -2.37% -7.18% -28.13%
979
2GIVE
2GIVE
2GIVE $424,485 $0.000815 521,062,072 $3,598 -4.02% -11.00% -18.96%
980
DIT
Digital Insur...
DIT $419,530 $0.001921 218,430,250 * $2,879 0.36% 15.82% 2.68%
981
W3C
W3Coin
W3C $410,803 $0.000006 63,888,853,321 * $1,121 0.41% -22.34% -26.85%
982
ARO
Arionum
ARO $410,455 $0.005484 74,847,830 $118,651 -7.12% 0.62% -20.09%
983
ADH
AdHive
ADH $407,164 $0.003099 131,376,614 * $11,035 0.74% -2.27% -10.85%
984
1WO
1World
1WO $406,775 $0.019621 20,731,451 * $1,523 0.34% -2.82% -34.45%
985
AUX
Auxilium
AUX $405,417 $0.003966 102,235,776 * $6,786 -0.07% -8.22% -11.30%
986
AEN
Aencoin
AEN $401,367 $0.019291 20,806,246 * $113,026 0.45% -2.95% -9.22%
987
ARB
ARBITRAGE
ARB $400,945 $0.099630 4,024,326 * $44,001 -3.32% 19.90% 28.43%
988
PGN
Pigeoncoin
PGN $400,763 $0.000177 2,267,691,876 $33,255 0.13% -24.51% -33.79%
989
VRM
VeriumReserve
VRM $397,666 $0.188525 2,109,353 $2,051 0.88% -18.30% -35.33%
990
TIG
Tigereum
TIG $392,865 $0.021568 18,214,795 * $14,569 1.05% -10.88% -38.86%
991
DAN
Daneel
DAN $390,976 $0.007921 49,357,401 * $1,075 0.55% -6.51% -13.03%
992
APH
Aphelion
APH $381,522 $0.007630 50,000,000 * $20,131 2.09% -12.37% -16.80%
993
PUT
Profile Utili...
PUT $380,978 $0.008412 45,289,804 * $168,242 3.74% -26.29% -36.82%
994
TYPE
Typerium
TYPE $380,388 $0.001001 380,154,947 * $1,414 4.66% 2.98% 137.49%
995
SCC
SiaCashCoin
SCC $378,614 $0.000047 7,972,474,001 * $11,471 0.65% -7.22% -10.29%
996
SHMN
StrongHands M...
SHMN $377,744 $0.338913 1,114,575 $554 0.31% -6.60% 1.41%
997
SUMO
Sumokoin
SUMO $377,483 $0.037412 10,089,780 $4,754 0.18% 4.53% -11.74%
998
USDS
Stronghold USD
USDS $370,587 $0.926466 400,000 * $351,268 0.21% -1.25% -7.36%
999
TENA
TENA
TENA $359,067 $0.145734 2,463,853 * $6,187 0.07% -7.90% -18.16%
1000
AUC
Auctus
AUC $358,259 $0.012672 28,272,058 * $6,370 1.80% 2.82% -12.67%
1001
TRXC
TRONCLASSIC
TRXC $357,616 $7.7e-07 465,107,478,370 * $546 1.12% -71.10% -68.22%
1002
EQUAD
QuadrantProtocol
EQUAD $349,927 $0.001058 330,885,831 * $168,895 0.21% 2.73% 25.57%
1003
WAB
WABnetwork
WAB $340,109 $0.000034 9,939,999,989 * $9,059 0.51% 20.58% -15.83%
1004
ADC
AudioCoin
ADC $338,396 $0.000352 961,401,885 $53,457 10.81% -14.01% -13.77%
1005
PYLNT
Pylon Network
PYLNT $338,039 $0.813824 415,371 * $113,612 -0.29% 1.11% -6.71%
1006
GPT
GoPower
GPT $337,198 $0.004151 81,227,046 * $55,706 0.39% -5.05% -30.53%
1007
EBST
eBoost
EBST $337,081 $0.016854 20,000,000 * $3,483 -0.88% 2.82% -20.19%
1008
ARAW
ARAW
ARAW $336,079 $0.000110 3,042,990,142 * $71,675 -0.17% -14.09% -20.93%
1009
FYP
FlypMe
FYP $333,640 $0.018915 17,638,681 * $93,556 -0.12% 2.12% -21.18%
1010
STAR
Starbase
STAR $331,545 $0.001768 187,500,000 * $922 -8.16% -26.57% -32.65%
1011
MFG
SyncFab
MFG $326,483 $0.001823 179,075,661 * $222,493 -0.45% -0.83% -6.60%
1012
FLOT
Fire Lotto
FLOT $324,375 $0.011803 27,481,717 * $107,085 -10.34% -14.32% 3.50%
1013
ALT
Alt.Estate token
ALT $323,169 $0.000446 724,180,756 * $9,188 2.63% -9.60% -10.61%
1014
ATMI
Atonomi
ATMI $322,111 $0.000658 489,844,250 * $16,720 -5.28% -18.09% -25.95%
1015
XBP
BlitzPredict
XBP $321,793 $0.000874 368,069,838 * $29,709 0.41% -4.69% -17.94%
1016
IONC
IONChain
IONC $318,911 $0.002686 118,736,922 * $246,666 0.82% -2.29% -11.07%
1017
BBO
Bigbom
BBO $309,606 $0.000914 338,707,891 * $270,127 0.31% -2.79% -17.54%
1018
PROC
ProCurrency
PROC $306,723 $0.003015 101,729,710 * $20,032 0.19% -13.20% -7.38%
1019
FSBT
FSBT API Token
FSBT $299,406 $0.085312 3,509,535 * $577,085 0.44% -2.64% -31.92%
1020
ACE
ACE (TokenStars)
ACE $294,955 $0.025003 11,796,875 * $49,540 0.39% 0.37% 26.91%
1021
BBP
BiblePay
BBP $293,961 $0.000202 1,458,801,264 $679 -19.67% -5.59% -21.04%
1022
PTT
Proton Token
PTT $293,421 $0.000123 2,393,756,400 * $112,090 0.87% 1.42% -8.19%
1023
ETHO
Ether-1
ETHO $288,840 $0.014222 20,309,455 $23,979 0.66% -2.31% -9.47%
1024
MPG
Max Property ...
MPG $282,781 $0.008407 33,634,831 * $93,119 -2.70% -5.93% -14.14%
1025
ZET
Zetacoin
ZET $282,588 $0.001667 169,545,048 $32,298 -0.19% 8.12% -17.24%
1026
S
Sharpay
S $282,305 $0.000280 1,009,302,597 * $2,801 0.91% 2.45% -6.91%
1027
BTNT
BitNautic Token
BTNT $280,270 $0.014188 19,754,591 * $711 0.50% -1.29% -3.28%
1028
BEAT
BEAT
BEAT $279,335 $0.002284 122,287,969 * $22,767 -1.23% -15.60% -32.22%
1029
CTX
Centauri
CTX $275,359 $0.007194 38,274,021 $580 0.32% 8.01% -30.14%
1030
QUAN
Quantis Network
QUAN $274,725 $0.051468 5,337,805 $3,942 -5.53% -8.40% -10.97%
1031
ACM
Actinium
ACM $271,487 $0.027964 9,708,300 $3,329 0.31% -0.24% -13.27%
1032
EGEM
EtherGem
EGEM $268,718 $0.013792 19,483,114 $14,948 18.57% 4.37% -23.45%
1033
NPER
NPER
NPER $268,684 $0.003898 68,927,451 * $29,271 0.38% -5.92% 3.59%
1034
MNTP
GoldMint
MNTP $263,694 $0.137699 1,914,997 * $2,564 0.38% -13.80% -11.02%
1035
LPC
Lightpaycoin
LPC $262,858 $0.045369 5,793,754 * $2,166 -1.12% -10.26% -18.75%
1036
INCX
International...
INCX $261,726 $0.000626 418,020,575 * $37,788 1.16% -38.88% -49.90%
1037
WRC
Worldcore
WRC $258,297 $0.001450 178,103,291 * $680 0.08% 4.68% -3.01%
1038
BOB
Bob's Repair
BOB $256,817 $0.003280 78,286,331 * $411,878 -0.17% -1.26% 3.08%
1039
AIX
Aigang
AIX $254,933 $0.008708 29,274,567 * $3,054 1.99% 0.05% -26.21%
1040
D
Denarius
D $254,472 $0.061004 4,171,382 $689 -4.57% -1.07% -11.61%
1041
TRAK
TrakInvest
TRAK $254,328 $0.003030 83,933,471 * $37,989 -0.17% -1.09% -24.48%
1042
HUR
Hurify
HUR $250,525 $0.001174 213,356,064 * $1,736 0.06% -53.00% -36.96%
1043
GENE
Parkgene
GENE $246,148 $0.000835 294,760,863 * $19,941 -0.47% 2.47% -8.32%
1044
SCT
Soma
SCT $243,228 $0.027327 8,900,534 * $47,035 0.41% -9.35% -40.77%
1045
SND
SnodeCoin
SND $241,234 $0.011722 20,578,959 * $1,006 -0.81% -6.58% -7.29%
1046
SUR
Suretly
SUR $240,238 $1.02 234,691 * $4,536 -0.12% -6.01% -19.16%
1047
NCP
Newton Coin P...
NCP $239,670 $0.000002 154,280,962,502 $1,199 0.70% -3.30% -10.01%
1048
RLX
Relex
RLX $239,297 $0.000154 1,555,053,937 * $678 0.41% -17.02% -24.17%
1049
GALI
Galilel
GALI $238,890 $0.014079 16,967,947 * $3,512 1.02% 27.56% 44.26%
1050
BZX
Bitcoin Zero
BZX $230,051 $0.015704 14,649,496 $6,215 0.54% 2.33% -1.84%
1051
ING
Iungo
ING $229,424 $0.005736 40,000,000 * $3,029 0.26% -4.45% -23.21%
1052
DML
Decentralized...
DML $224,076 $0.003555 63,030,141 * $9,928 1.16% -2.02% -9.62%
1053
XOV
XOVBank
XOV $222,528 $0.001812 122,778,481 * $23,669 -4.09% -3.53% -16.05%
1054
PING
CryptoPing
PING $222,139 $0.022321 9,952,089 * $2,002 9.58% -2.68% -12.21%
1055
DOGEC
DogeCash
DOGEC $221,332 $0.061228 3,614,880 $1,384 -3.16% -15.68% -33.56%
1056
SPF
SportyCo
SPF $219,200 $0.004055 54,055,795 * $1,837 0.27% -3.32% -8.00%
1057
OLXA
OLXA
OLXA $213,376 $0.001085 196,629,750 * $99,508 0.33% 3.03% -22.83%
1058
VRS
Veros
VRS $213,145 $0.007053 30,218,686 * $13,130 -0.38% 16.36% -3.28%
1059
SPX
Sp8de
SPX $212,709 $0.000027 7,783,756,906 * $1,725 0.41% -24.99% -26.23%
1060
BTR
Bitether
BTR $210,829 $0.004075 51,735,293 * $3,177 0.32% 13.42% -4.74%
1061
LRM
LRM Coin
LRM $209,983 $0.073743 2,847,490 $5,125 -5.86% -23.52% -39.35%
1062
ERC20
ERC20
ERC20 $204,251 $0.029179 7,000,000 * $59,322 3.70% 2.93% -4.48%
1063
BMH
BlockMesh
BMH $204,246 $0.002280 89,598,476 * $10,082 1.00% 0.16% -24.57%
1064
TBX
Tokenbox
TBX $201,550 $0.017689 11,393,882 * $10,642 0.79% -2.32% -13.67%
1065
KLKS
Kalkulus
KLKS $201,503 $0.012986 15,517,421 $35,163 -6.94% -14.68% -36.87%
1066
ADI
Aditus
ADI $197,578 $0.000844 234,110,888 * $68,998 0.47% -2.92% -10.69%
1067
BOUTS
BoutsPro
BOUTS $195,309 $0.002549 76,615,188 * $15,119 -1.15% -3.39% -5.81%
1068
AZART
Azart
AZART $194,174 $0.046830 4,146,379 $4,583 0.31% -7.05% -19.19%
1069
DASHG
Dash Green
DASHG $191,747 $0.139947 1,370,137 $5,721 -1.20% -18.22% -15.45%
1070
TELOS
Teloscoin
TELOS $185,835 $0.002671 69,586,671 $905 -3.72% -9.61% -1.55%
1071
NAVI
Naviaddress
NAVI $183,459 $0.000756 242,550,845 * $24,395 2.98% -4.84% -16.93%
1072
EXMR
EXMR
EXMR $182,901 $0.015430 11,853,858 * $2,305 0.39% 1.09% -18.66%
1073
HQT
HyperQuant
HQT $180,693 $0.002407 75,083,368 * $348,641 -0.98% 0.41% -12.65%
1074
STU
bitJob
STU $176,831 $0.002162 81,804,993 * $4,453 -1.12% -23.57% 7.30%
1075
OPCX
OPCoinX
OPCX $173,569 $0.001128 153,852,150 $554 -6.28% -9.37% -10.27%
1076
LOBS
Lobstex
LOBS $170,870 $0.011774 14,513,005 $51,109 0.19% 10.12% 14.35%
1077
ONG
SoMee.Social
ONG $169,798 $0.003808 44,586,897 * $1,091 0.36% -10.75% -16.82%
1078
PKG
PKG Token
PKG $167,259 $0.000019 8,969,257,745 * $35,776 0.17% 20.11% -8.35%
1079
ELY
Elysian
ELY $165,798 $0.001906 86,966,210 * $53,936 -1.11% -5.93% -22.39%
1080
KWATT
4NEW
KWATT $164,341 $0.003009 54,613,736 * $14,380 0.87% -28.76% -48.10%
1081
WEB
Webchain
WEB $162,841 $0.001633 99,706,405 $1,029 -0.59% 1.20% -16.65%
1082
ETHM
Ethereum Meta
ETHM $157,926 $0.001781 88,648,542 * $1,824 -19.28% -7.88% 45.69%
1083
SEXC
ShareX
SEXC $154,622 $0.000240 645,515,075 * $1,941 0.41% -22.24% 8.61%
1084
XMCC
Monoeci
XMCC $150,376 $0.018351 8,194,328 $511 0.31% -7.74% -23.65%
1085
JOT
Jury.Online T...
JOT $146,853 $0.016099 9,121,909 * $4,438 4.33% 1.70% 0.99%
1086
MOX
MoX
MOX $146,768 $0.034944 4,200,061 $1,549 0.02% 22.09% -5.26%
1087
WGO
WavesGo
WGO $141,707 $0.017542 8,078,366 * $605 0.46% -10.67% -19.86%
1088
JET
Jetcoin
JET $140,924 $0.020655 6,822,895 * $26,669 -0.67% -24.94% -78.99%
1089
WEB
Webcoin
WEB $137,530 $0.003870 35,533,799 * $694,146 0.04% -8.56% -15.48%
1090
DFT
DraftCoin
DFT $133,214 $0.015846 8,406,531 * $1,269 0.47% 28.94% 15.89%
1091
BIT
BitRewards
BIT $132,425 $0.000388 341,119,130 * $5,076 0.41% -1.54% -7.90%
1092
RNTB
BitRent
RNTB $132,401 $0.000157 841,738,500 * $3,222 1.57% -11.10% -3.99%
1093
MEDIC
MedicCoin
MEDIC $132,208 $0.000511 258,519,946 $1,999 6.08% 12.30% 6.26%
1094
PFR
Payfair
PFR $132,012 $0.004251 31,053,221 * $1,972 4.06% -20.52% -17.70%
1095
OROX
Cointorox
OROX $130,863 $0.032241 4,058,913 * $1,476 -0.08% -16.09% -25.51%
1096
SPT
Spectrum
SPT $130,712 $0.000122 1,073,000,000 * $26,447 0.55% -3.22% -8.70%
1097
DTRC
Datarius Credit
DTRC $130,322 $0.001020 127,756,071 * $1,391,243 0.26% -2.58% 0.77%
1098
AMM
MicroMoney
AMM $129,198 $0.008189 15,777,256 * $10,754 -13.56% -12.17% -22.57%
1099
EXO
Exosis
EXO $129,052 $0.653516 197,473 $37,540 0.45% -7.22% -8.49%
1100
TNS
Transcodium
TNS $125,629 $0.002485 50,553,571 * $232,334 0.41% 1.52% -16.92%
1101
CFUN
CFun
CFUN $125,308 $0.000292 429,429,737 * $17,449 -2.80% 32.43% -44.81%
1102
MTRC
ModulTrade
MTRC $125,196 $0.003435 36,445,819 * $1,507 0.30% -2.04% -11.98%
1103
ECTE
EurocoinToken
ECTE $124,725 $0.103324 1,207,117 * $27,467 0.78% -1.60% -3.38%
1104
ENGT
Engagement Token
ENGT $124,071 $0.000299 415,256,071 * $33,199 -0.48% 7.64% 7.31%
1105
MORE
More Coin
MORE $119,437 $0.059719 2,000,000 * $538 0.31% -1.84% -29.75%
1106
FGC
FantasyGold
FGC $118,631 $0.007949 14,923,921 $767 0.31% -8.58% 8.08%
1107
BTW
BitWhite
BTW $117,263 $0.003228 36,325,371 $192,180 -0.60% 12.71% -35.24%
1108
LDC
Leadcoin
LDC $114,852 $0.000146 784,399,592 * $1,089 -2.35% -7.88% -18.66%
1109
IG
IGToken
IG $114,113 $0.000059 1,938,346,088 * $226,774 2.28% -12.22% 76.90%
1110
LNC
Blocklancer
LNC $110,446 $0.000919 120,140,384 * $589 5.61% 11.28% 17.29%
1111
NTK
NetKoin
NTK $110,313 $0.000025 4,453,537,916 * $1,066 0.41% -6.38% -7.53%
1112
TDX
Tidex Token
TDX $107,481 $0.011308 9,504,980 * $21,768 1.44% -1.98% -19.17%
1113
XPAT
Bitnation
XPAT $107,152 $0.000005 22,586,750,891 * $3,277 0.31% -16.96% 52.50%
1114
UNIFY
Unify
UNIFY $106,202 $0.005840 18,185,085 * $2,387 1.81% -9.78% -12.86%
1115
EVOS
EVOS
EVOS $106,188 $0.013550 7,836,573 * $33,283 0.98% -6.48% -20.52%
1116
HAND
ShowHand
HAND $103,732 $0.000002 61,912,434,418 * $68,577 0.36% -15.59% -18.47%
1117
CCN
CustomContrac...
CCN $103,288 $0.000239 432,026,702 * $39,566 1.29% -3.76% -31.96%
1118
SKIN
SkinCoin
SKIN $102,807 $0.001166 88,183,483 * $1,305 0.38% -1.42% -8.70%
1119
APR
APR Coin
APR $102,125 $0.014772 6,913,634 $12,401 0.82% -33.22% 21.62%
1120
EPY
Emphy
EPY $101,315 $0.012821 7,902,025 * $799 0.41% -19.08% -57.58%
1121
TCH
Thore Cash
TCH $99,026 $0.001799 55,056,178 * $57,695 -3.27% 5.26% -8.30%
1122
CRB
Creditbit
CRB $93,611 $0.005539 16,900,214 * $996 5.53% 7.06% -9.40%
1123
KNT
Kora Network ...
KNT $91,717 $0.000273 335,625,000 * $2,538 -18.34% 25.25% 15.14%
1124
SAFE
AllSafe
SAFE $87,340 $0.012131 7,199,657 * $1,314 0.80% -22.03% -36.14%
1125
ENTS
EUNOMIA
ENTS $85,525 $0.000005 16,420,688,682 * $16,742 -0.15% -0.31% -46.14%
1126
ETI
EtherInc
ETI $84,608 $0.000272 311,152,021 $11,407 2.32% 0.13% -13.32%
1127
NOBS
No BS Crypto
NOBS $84,023 $0.000067 1,248,463,700 * $9,535 0.53% -12.19% -33.76%
1128
NRP
Neural Protocol
NRP $83,720 $0.000010 8,577,993,013 * $27,546 2.85% 20.83% -1.35%
1129
WIT
WITChain
WIT $83,318 $0.000050 1,680,000,000 * $82,725 0.34% 17.79% 6.61%
1130
ABS
Absolute
ABS $82,623 $0.007317 11,291,502 $794 0.15% -5.45% -26.09%
1131
BEN
BitCoen
BEN $80,867 $0.011552 7,000,000 * $766 0.18% 7.97% 6.00%
1132
IMPL
Impleum
IMPL $80,724 $0.017513 4,609,319 $2,195 -5.73% 13.01% 1.81%
1133
BITS
Bitcoinus
BITS $80,566 $0.001457 55,294,348 * $34,933 0.27% 6.87% -8.12%
1134
MMO
MMOCoin
MMO $80,393 $0.001404 57,249,122 $8,430 -0.19% 2.05% -12.03%
1135
ITT
Intelligent T...
ITT $78,903 $0.008039 9,814,899 * $844 0.39% -9.68% -14.85%
1136
2GO
CoinToGo
2GO $77,614 $0.008402 9,237,704 $75,299 1.33% 3.52% 131.49%
1137
CC
CampusCoin
CC $76,969 $0.000151 509,961,108 $1,178 0.31% -1.63% -29.08%
1138
PRX
ProxyNode
PRX $76,519 $0.001495 51,192,868 $919 0.30% -7.63% -13.93%
1139
CSTL
Castle
CSTL $76,351 $0.005896 12,949,940 $1,354 0.78% -15.64% -31.24%
1140
BLOC
BLOC.MONEY
BLOC $75,096 $0.007848 9,568,316 * $828 0.31% 4.96% -6.11%
1141
TDS
TokenDesk
TDS $73,426 $0.005001 14,683,321 * $12,116 -0.05% -1.94% -12.41%
1142
ATOM
Atomic Coin
ATOM $73,184 $0.003944 18,554,847 $734 0.31% -51.02% -54.37%
1143
WTN
Waletoken
WTN $73,004 $0.000004 19,918,713,667 * $10,599 0.47% -7.75% 6.65%
1144
GPKR
Gold Poker
GPKR $72,737 $0.025459 2,856,994 * $6,767 0.73% -10.43% -6.23%
1145
ELTCOIN
ELTCOIN
ELTCOIN $72,293 $0.000803 90,000,000 * $988 0.41% -29.30% -35.67%
1146
SLOT
Alphaslot
SLOT $71,785 $0.019243 3,730,439 * $11,123 -0.07% -0.18% -44.95%
1147
TEAM
TEAM (TokenSt...
TEAM $71,764 $0.006136 11,695,452 * $2,866 -1.48% -8.16% -5.14%
1148
FTXT
FUTURAX
FTXT $70,561 $0.000021 3,406,412,461 * $14,571 0.24% 6.77% -22.23%
1149
MICRO
Micromines
MICRO $70,237 $0.000005 15,599,887,606 * $23,434 0.04% 13.37% 16.08%
1150
CYFM
CyberFM
CYFM $69,802 $0.000001 51,200,000,000 * $1,123 3.04% 15.65% -27.51%
1151
MNC
Mincoin
MNC $67,840 $0.013233 5,126,725 $1,082 0.75% 18.63% -29.53%
1152
IMP
Ether Kingdom...
IMP $66,993 $0.023680 2,829,068 * $17,320 0.63% -7.64% -21.76%
1153
BNANA
Banana Token
BNANA $65,827 $0.015990 4,116,630 * $5,871 0.44% 9.18% -17.58%
1154
AREPA
Arepacoin
AREPA $64,661 $0.004049 15,970,207 $1,304 0.25% 21.97% 11.41%
1155
RLT
RouletteToken
RLT $64,266 $0.006289 10,219,042 * $947 0.31% -4.17% -6.54%
1156
LGS
LogisCoin
LGS $63,424 $0.026975 2,351,213 * $3,214 0.34% 0.63% -39.35%
1157
KWH
KWHCoin
KWH $62,756 $0.000035 1,774,538,681 * $93,321 -7.41% -8.62% -25.29%
1158
ECHT
e-Chat
ECHT $62,699 $0.004077 15,379,172 * $941,397 -1.70% -3.63% -11.04%
1159
ETX
EthereumX
ETX $59,309 $0.000680 87,225,579 * $979 0.04% -19.08% -19.14%
1160
NDX
nDEX
NDX $58,606 $0.000004 13,757,657,251 * $5,579 1.56% -3.88% -7.17%
1161
SCRIV
SCRIV NETWORK
SCRIV $55,684 $0.002250 24,744,362 $3,845 -15.66% 6.46% -14.28%
1162
SHB
SkyHub Coin
SHB $55,535 $0.167031 332,485 $6,685 0.32% -11.26% -32.38%
1163
HERB
Herbalist Token
HERB $54,564 $0.000006 9,499,999,999 * $10,162 1.34% -10.78% -45.47%
1164
ZNT
Zenswap Netwo...
ZNT $54,404 $0.000005 12,001,366,640 * $4,047 0.97% 1.77% 3.14%
1165
ITL
Italian Lira
ITL $52,398 $0.000009 5,788,989,587 * $27,407 0.30% 15.37% -6.82%
1166
VOCO
Provoco Token
VOCO $52,101 $0.000210 248,179,140 * $23,841 0.44% 1.20% -5.89%
1167
BTB
BitBall
BTB $50,986 $0.000203 251,484,181 * $49,506 0.42% 78.88% 69.82%
1168
YTN
YENTEN
YTN $49,773 $0.002725 18,265,050 $586 1.33% -2.63% -26.59%
1169
BUNNY
BunnyToken
BUNNY $47,109 $0.000252 187,293,052 * $1,468 21.04% 8.93% -23.24%
1170
TCAT
The Currency ...
TCAT $46,477 $0.001442 32,232,090 * $209,105 0.42% -2.08% 10.83%
1171
MFTU
Mainstream Fo...
MFTU $46,116 $0.000043 1,075,139,615 * $8,436 -1.12% -27.13% -32.31%
1172
IBT
ICOBay
IBT $45,678 $0.000071 644,146,118 * $31,217 -0.63% -5.54% -54.56%
1173
SGR
Sugar Exchange
SGR $45,052 $0.001773 25,408,254 * $1,153 0.37% -48.77% -58.38%
1174
BLN
Bolenum
BLN $44,289 $0.000002 25,000,000,000 * $766 0.10% -16.38% -27.59%
1175
HELP
GoHelpFund
HELP $43,361 $0.013785 3,145,499 * $17,043 -5.09% 1.27% -16.57%
1176
QUIN
QUINADS
QUIN $42,983 $0.000003 13,195,408,081 * $18,859 0.41% -3.40% 2.50%
1177
VIKKY
VikkyToken
VIKKY $42,670 $0.000011 3,727,082,538 * $10,519 -0.01% -1.45% -30.13%
1178
TVNT
TravelNote
TVNT $42,135 $0.020225 2,083,333 * $10,187 0.09% -2.20% 6.42%
1179
PAWS
PAWS Fund
PAWS $41,407 $0.221096 187,280 $1,129 -1.85% -0.36% -13.84%
1180
PRJ
Project Coin
PRJ $40,220 $0.002003 20,081,339 * $627 2.99% 13.97% 4.80%
1181
BBK
Bitblocks
BBK $35,613 $0.000302 117,736,710 $1,770 -10.40% -27.23% -24.07%
1182
CYMT
CyberMusic
CYMT $34,631 $0.000002 14,362,310,539 * $10,979 0.80% -4.35% -9.23%
1183
RIYA
Etheriya
RIYA $34,612 $0.021885 1,581,531 * $1,738 25.38% 28.50% 7.95%
1184
EGX
EagleX
EGX $33,792 $0.001006 33,583,500 * $722 0.31% -14.34% -8.11%
1185
MASH
MASTERNET
MASH $33,788 $0.001066 31,686,740 * $883 4.00% -5.09% -16.43%
1186
OLMP
Olympic
OLMP $32,755 $0.000361 90,641,393 $1,988 1.46% -7.74% -14.57%
1187
SOUL
CryptoSoul
SOUL $31,185 $0.000210 148,303,080 * $10,810 0.70% -3.99% -11.24%
1188
OCC
Octoin Coin
OCC $30,999 $0.055841 555,137 * $1,015,202 1.30% -1.74% -27.88%
1189
HAVY
Havy
HAVY $29,326 $0.000004 7,945,797,749 * $30,001 0.14% -2.84% -16.12%
1190
JOINT
Joint Ventures
JOINT $28,979 $0.001325 21,878,085 * $516 0.41% -2.52% -10.17%
1191
DATP
Decentralized...
DATP $28,692 $0.000002 11,820,620,222 * $6,617 1.37% 18.59% -13.52%
1192
DIN
Dinero
DIN $26,042 $0.002910 8,947,929 $587 0.61% 3.77% 3.02%
1193
PSC
PrimeStone
PSC $24,361 $0.002797 8,711,013 $1,389 0.58% -6.65% -6.29%
1194
DSR
Desire
DSR $21,557 $0.002867 7,518,370 $9,225 8.43% -4.26% -19.84%
1195
BNC
Bionic
BNC $21,404 $0.000040 536,244,133 * $11,721 -0.10% -1.59% -12.90%
1196
YLC
YoloCash
YLC $21,197 $0.000719 29,499,388 * $3,313 0.41% 1.48% -17.11%
1197
IQ
IQ.cash
IQ $21,162 $0.005432 3,896,163 $908 -0.54% 71.23% 130.57%
1198
TRAID
Traid
TRAID $20,411 $0.001457 14,010,740 $740 0.25% -1.68% -5.89%
1199
CMCT
Cyber Movie C...
CMCT $19,933 $1e-06 20,000,000,000 * $5,925 2.30% -6.33% 6.09%
1200
TIC
Thingschain
TIC $19,851 $0.000002 11,445,000,000 * $3,139 0.41% 4.79% -12.38%
1201
TOTO
Tourist Token
TOTO $18,193 $0.000005 3,733,323,630 * $23,097 2.11% -9.53% -22.80%
1202
CYL
Crystal Token
CYL $15,503 $0.027470 564,377 * $69,070 16.55% 14.87% 5.94%
1203
CTRT
Cryptrust
CTRT $14,924 $0.000003 5,592,788,485 * $9,228 0.41% 11.82% 44.13%
1204
BLCR
Blacer Coin
BLCR $11,014 $0.067056 164,249 $1,926 -0.75% -11.59% -15.06%
1205
MRI
Mirai
MRI $9,366 $0.002729 3,432,003 $2,442 -1.88% -12.25% -30.79%
1206
ROCO
ROIyal Coin
ROCO $6,170 $0.009721 634,782 $989 0.32% 0.28% -52.12%
1207
APC
Alpha Coin
APC $5,834 $0.000594 9,827,450 * $10,243 15.43% 24.53% 13.23%
1208
LTK
LitecoinToken
LTK $5,065 $5.4e-08 93,798,013,228 * $646 -31.46% -43.73% -45.41%
1209
SOCC
SocialCoin
SOCC $4,768 $0.000453 10,518,425 $38,539 -4.36% -3.38% -32.18%
1210
AAA
Abulaba
AAA $1,518 $0.000101 15,090,818 * $10,002 0.31% 5.86% -60.10%
1211
BENZ
Benz
BENZ $1,149 $0.000193 5,958,969 * $698 0.41% 29.44% -17.10%
1212
UNO
Unobtanium
UNO $16,528,177 $82.54 200,244 Low Vol 0.55% -3.23% -5.86%
1213
CREDO
Credo
CREDO $14,269,836 $0.025950 549,891,703 * Low Vol 0.31% -49.31% 9.73%
1214
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.37%
1215
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1216
INCNT
Incent
INCNT $8,466,884 $0.183996 46,016,573 * Low Vol 0.42% -0.78% -7.43%
1217
ATX
Aston
ATX $7,258,697 $0.008809 824,000,000 * Low Vol 0.00% 2.57% -19.13%
1218
AU
AurumCoin
AU $7,097,042 $23.79 298,335 ? 0.00% 0.00% -6.38%
1219
ECOB
Ecobit
ECOB $6,216,153 $0.013986 444,444,444 * Low Vol 0.30% -2.71% -4.65%
1220
LKK
Lykke
LKK $6,100,761 $0.019257 316,809,739 * Low Vol -0.22% -0.67% -15.63%
1221
XBY
XTRABYTES
XBY $4,499,779 $0.010465 430,000,000 * Low Vol 0.32% 4.92% -2.68%
1222
BWX
Blue Whale Token
BWX $4,280,210 $0.000109 39,296,145,286 * Low Vol 0.41% 30.30% 34.20%
1223
AMLT
AMLT
AMLT $3,810,777 $0.016199 235,254,804 * Low Vol 8.43% -1.52% -3.29%
1224
XST
Stealth
XST $3,429,526 $0.108212 31,692,529 Low Vol 0.42% -7.08% -16.07%
1225
PND
Pandacoin
PND $3,231,983 $0.000099 32,514,916,898 Low Vol 0.40% 6.23% -5.14%
1226
MOON
Mooncoin
MOON $3,164,382 $0.000014 225,512,970,863 Low Vol 6.02% -6.49% 6.61%
1227
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1228
BWT
Bittwatt
BWT $2,964,522 $0.009869 300,383,256 * Low Vol 0.25% -5.90% 34.53%
1229
MOD
Modum
MOD $2,899,212 $0.136330 21,266,200 * Low Vol 0.39% -9.53% -29.26%
1230
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.13%
1231
LML
Lisk Machine ...
LML $2,542,069 $0.021184 120,000,000 * Low Vol 4.27% 0.19% -12.07%
1232
ECC
ECC
ECC $2,517,739 $0.000101 25,000,000,000 * Low Vol 0.41% -0.28% -3.89%
1233
SOAR
Soarcoin
SOAR $2,339,168 $0.002165 1,080,319,439 * Low Vol 0.43% -1.58% -20.50%
1234
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -13.61%
1235
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -7.84%
1236
RBY
Rubycoin
RBY $2,137,474 $0.079712 26,815,086 * Low Vol 0.41% -9.17% -4.91%
1237
LIF
Winding Tree
LIF $2,128,624 $0.099664 21,357,927 * Low Vol 0.41% -4.89% 7.46%
1238
CPY
COPYTRACK
CPY $2,064,153 $0.042918 48,094,734 * Low Vol 0.16% -9.66% -7.90%
1239
FNKOS
FNKOS
FNKOS $1,935,233 $0.013953 138,696,479 * Low Vol 0.41% -3.18% 13.37%
1240
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -47.10%
1241
MYST
Mysterium
MYST $1,904,058 $0.080433 23,672,502 * Low Vol 0.31% 2.25% 13.36%
1242
VITES
Vites
VITES $1,826,009 $0.000050 36,168,012,437 Low Vol 0.00% 0.00% -3.63%
1243
RPM
Repme
RPM $1,822,276 $0.000050 36,220,523,483 * Low Vol 0.31% -1.64% -3.55%
1244
MINT
MintCoin
MINT $1,805,698 $0.000072 24,947,260,808 * Low Vol 0.39% -8.37% -29.17%
1245
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 45.64% 34.56%
1246
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% 0.59% -35.57%
1247
BRM
BrahmaOS
BRM $1,718,109 $0.002774 619,267,130 * Low Vol -1.23% -5.10% 14.95%
1248
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.16%
1249
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 6.43%
1250
FLUZ
Fluz Fluz
FLUZ $1,637,853 $0.007998 204,780,000 * Low Vol -0.95% -52.81% -63.16%
1251
INCO
Incodium
INCO $1,582,683 $0.000177 8,920,293,789 * Low Vol -2.50% -18.50% -22.30%
1252
ALIS
ALIS
ALIS $1,553,120 $0.039898 38,926,863 * Low Vol 0.31% -15.93% 5.40%
1253
CSNO
BitDice
CSNO $1,521,744 $0.021739 70,000,000 * Low Vol 0.31% -9.98% -17.21%
1254
VZT
Vezt
VZT $1,505,515 $0.017522 85,923,168 * Low Vol 0.41% 29.14% -17.35%
1255
ALX
ALAX
ALX $1,501,239 $0.002985 502,909,380 * Low Vol -9.35% -11.48% -14.52%
1256
DRT
DomRaider
DRT $1,492,414 $0.002523 591,500,000 * Low Vol 0.30% 4.02% -0.12%
1257
QRK
Quark
QRK $1,480,897 $0.005734 258,274,906 Low Vol 0.00% 0.95% -42.38%
1258
BCY
BitCrystals
BCY $1,471,929 $0.064291 22,894,650 * Low Vol 0.03% 10.75% -0.82%
1259
ROBET
RoBET
ROBET $1,457,204 $1.82 798,697 * Low Vol 0.24% -28.66% -0.58%
1260
KST
StarCoin
KST $1,331,611 $0.000881 1,511,631,077 * Low Vol 0.00% -6.58% 16.48%
1261
TKS
Tokes
TKS $1,330,712 $0.385077 3,455,702 * Low Vol 0.32% -4.32% -9.65%
1262
NYC
NewYorkCoin
NYC $1,294,266 $0.000010 134,024,588,760 Low Vol -0.41% -4.68% -10.85%
1263
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1264
LMC
LoMoCoin
LMC $1,275,988 $0.004814 265,085,173 * Low Vol 0.00% -0.97% 1.60%
1265
TTV
TV-TWO
TTV $1,258,780 $0.003054 412,143,173 * Low Vol -19.88% -30.91% -38.07%
1266
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1267
XPD
PetroDollar
XPD $1,221,277 $0.019084 63,993,275 Low Vol 0.41% 22.49% 23.36%
1268
LIKE
LikeCoin
LIKE $1,151,494 $0.002431 473,578,765 * Low Vol 0.34% -4.10% -11.33%
1269
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1270
X8X
X8X Token
X8X $1,141,430 $0.014539 78,507,341 * Low Vol 0.37% -1.72% 12.11%
1271
PSM
PRASM
PSM $1,122,042 $0.000509 2,202,999,613 * Low Vol 0.40% 95.65% 32.12%
1272
CPAY
Cryptopay
CPAY $1,104,782 $0.016167 68,337,658 * Low Vol 0.41% -6.58% -19.52%
1273
1337
Elite
1337 $1,081,124 $0.000041 26,392,317,587 * Low Vol 1.12% -10.05% -2.82%
1274
REBL
REBL
REBL $1,069,719 $0.006164 173,531,958 * Low Vol -11.29% 13.09% 34.61%
1275
NPW
New Power Coin
NPW $1,065,527 $0.039936 26,680,869 Low Vol 0.00% 0.00% 0.00%
1276
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.81% 7.72%
1277
EFL
e-Gulden
EFL $997,926 $0.058526 17,051,001 Low Vol 0.42% 10.10% 158.57%
1278
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% 0.49% 2.17%
1279
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.22%
1280
SIC
Swisscoin
SIC $918,174 $0.000101 9,125,056,228 Low Vol 0.31% 96.74% -3.97%
1281
ETBS
Ethbits
ETBS $904,829 $0.553517 1,634,691 * Low Vol 0.31% -27.85% -16.11%
1282
ONL
On.Live
ONL $901,374 $0.041687 21,622,215 * Low Vol -0.28% -24.70% 6.84%
1283
AUR
Auroracoin
AUR $879,593 $0.050028 17,582,030 Low Vol 0.01% -1.67% -2.51%
1284
PKC
PikcioChain
PKC $869,595 $0.020936 41,535,188 * Low Vol 0.20% -6.88% -23.00%
1285
XSD
SounDAC
XSD $855,247 $0.058652 14,581,806 * Low Vol 0.70% -12.23% -23.02%
1286
WOMEN
WomenCoin
WOMEN $847,702 $0.000017 48,459,472,454 Low Vol 0.46% 774.42% 863.63%
1287
KB3
B3Coin
KB3 $846,622 $0.001139 743,286,949 Low Vol 0.58% -4.88% -18.71%
1288
DAR
Darcrus
DAR $832,377 $0.061202 13,600,388 * Low Vol 0.44% -30.94% -31.10%
1289
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.57% -17.68%
1290
HLM
Helium
HLM $816,562 $0.082006 9,957,316 Low Vol 0.31% -23.16% -38.00%
1291
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1292
PYN
PAYCENT
PYN $790,693 $0.025787 30,662,802 * Low Vol -0.28% -29.60% -3.86%
1293
UFO
Uniform Fisca...
UFO $763,030 $0.000201 3,788,268,762 Low Vol 0.41% -1.59% -3.89%
1294
BERRY
Rentberry
BERRY $756,158 $0.002509 301,431,307 * Low Vol 9.28% 0.09% -5.61%
1295
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1296
DTH
Dether
DTH $744,961 $0.008764 85,000,000 * Low Vol 0.35% -15.27% -22.20%
1297
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.15% 10.98%
1298
TRTT
Trittium
TRTT $717,236 $0.005987 119,799,627 * Low Vol 0.15% -3.88% -18.45%
1299
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1300
ZIPT
Zippie
ZIPT $698,506 $0.002576 271,196,892 * Low Vol 0.37% -3.30% -23.89%
1301
PIX
Lampix
PIX $683,340 $0.005050 135,322,017 * Low Vol 0.32% -16.78% -18.81%
1302
TZC
TrezarCoin
TZC $668,227 $0.004427 150,932,200 Low Vol 0.31% -2.42% 3.06%
1303
PURA
Pura
PURA $654,651 $0.003725 175,721,927 Low Vol 0.42% 13.43% -1.24%
1304
QWARK
Qwark
QWARK $651,317 $0.009769 66,672,937 * Low Vol 0.42% -8.21% -23.59%
1305
PEDI
Pedity
PEDI $643,158 $0.000470 1,368,610,817 * Low Vol -5.68% 9.13% -11.35%
1306
TRC
Terracoin
TRC $639,833 $0.027897 22,935,396 Low Vol 0.41% -2.48% -22.51%
1307
EQT
EquiTrader
EQT $633,696 $0.052891 11,981,217 Low Vol 0.31% -2.44% 0.97%
1308
BQ
bitqy
BQ $625,859 $0.000201 3,112,670,515 * Low Vol 0.26% 127.32% 283.81%
1309
GAT
Global Awards...
GAT $621,059 $0.000906 685,805,346 * Low Vol 0.31% 18.04% -53.23%
1310
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.59%
1311
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1312
LABX
Stakinglab
LABX $582,309 $1.48 392,681 * Low Vol 0.32% -3.70% -24.27%
1313
SEQ
Sequence
SEQ $581,034 $0.012488 46,527,449 Low Vol 0.43% -10.78% -11.58%
1314
IDXM
IDEX Membership
IDXM $578,685 $289.34 2,000 * Low Vol 2.24% -2.93% -19.31%
1315
BETR
BetterBetting
BETR $577,417 $0.003182 181,454,367 * Low Vol 0.29% -0.80% -5.34%
1316
ORB
Orbitcoin
ORB $573,495 $0.178070 3,220,616 Low Vol 0.40% 0.04% 8.06%
1317
CDX
CDX Network
CDX $568,080 $0.017453 32,550,000 * Low Vol 2.08% -3.63% -26.76%
1318
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.27%
1319
HGT
HelloGold
HGT $563,238 $0.002141 263,034,654 * Low Vol 0.86% 12.11% 31.05%
1320
WDC
WorldCoin
WDC $554,096 $0.004633 119,606,941 Low Vol 0.41% -0.51% -21.75%
1321
GETX
Guaranteed Et...
GETX $532,252 $0.001774 300,000,000 * Low Vol -1.51% -6.64% -4.62%
1322
IND
Indorse Token
IND $532,056 $0.014196 37,480,419 * Low Vol -0.18% 5.03% 1.80%
1323
CLN
Colu Local Ne...
CLN $525,103 $0.005031 104,372,250 * Low Vol -0.57% -2.13% -15.56%
1324
42
42-coin
42 $523,310 $12459.78 41.999955 Low Vol 0.73% -4.33% -6.66%
1325
OPT
Opus
OPT $502,419 $0.003587 140,080,549 * Low Vol 0.32% 1.87% 14.12%
1326
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 11.24%
1327
VOISE
Voise
VOISE $500,535 $0.000956 523,625,806 * Low Vol 0.31% 8.58% -2.20%
1328
NOR
Noir
NOR $484,285 $0.024977 19,389,334 Low Vol 0.32% -1.68% -11.64%
1329
BRDG
Bridge Protocol
BRDG $481,332 $0.002110 228,097,040 * Low Vol 8.09% 6.81% -22.54%
1330
COIN
Coinvest
COIN $475,529 $0.040296 11,800,845 * Low Vol 0.41% -28.01% -32.41%
1331
SIG
Spectiv
SIG $475,084 $0.001632 291,050,488 * Low Vol 0.63% 4.13% 0.53%
1332
MANNA
Manna
MANNA $473,243 $0.000903 523,847,494 * Low Vol -13.70% -1.53% -16.21%
1333
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 4.99%
1334
HUSH
Hush
HUSH $441,186 $0.078201 5,641,700 Low Vol 0.42% -1.41% -15.03%
1335
REX
imbrex
REX $440,867 $0.050904 8,660,756 * Low Vol 2.94% 11.54% 56.78%
1336
WSD
White Standard
WSD $430,728 $0.980259 439,402 * Low Vol 0.20% -1.66% -0.86%
1337
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -0.27%
1338
SGN
Signals Network
SGN $424,905 $0.004821 88,138,749 * Low Vol 0.41% 67.58% 78.48%
1339
HORSE
Ethorse
HORSE $423,029 $0.003824 110,618,782 * Low Vol 0.41% -1.62% -38.66%
1340
POP
PopularCoin
POP $419,345 $0.000108 3,900,208,963 Low Vol 0.21% -1.04% -6.90%
1341
HUC
HunterCoin
HUC $416,388 $0.017523 23,761,750 Low Vol -1.29% -4.84% -11.28%
1342
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.56%
1343
BTCS
Bitcoin Scrypt
BTCS $409,816 $0.023264 17,615,950 Low Vol 0.41% -11.89% -5.40%
1344
BUZZ
BuzzCoin
BUZZ $406,269 $0.000020 19,999,272,661 Low Vol 0.28% -3.20% -3.32%
1345
EGC
EverGreenCoin
EGC $402,850 $0.029105 13,841,243 Low Vol 0.07% -5.81% -19.21%
1346
EVE
Devery
EVE $401,085 $0.006375 62,918,410 * Low Vol -1.09% 35.75% 12.71%
1347
BITS
Bitswift
BITS $399,436 $0.102824 3,884,635 * Low Vol 0.42% -1.39% -11.90%
1348
SPD
Stipend
SPD $398,448 $0.036375 10,954,030 Low Vol 0.31% -9.58% -20.51%
1349
HYP
HyperStake
HYP $397,120 $0.000288 1,376,719,887 * Low Vol 3.79% 15.64% -6.84%
1350
CCRB
CryptoCarbon
CCRB $394,125 $0.015962 24,690,718 * Low Vol 0.37% -0.92% -11.41%
1351
LDOGE
LiteDoge
LDOGE $392,405 $0.000026 15,222,450,569 * Low Vol -0.09% -6.17% -29.91%
1352
PHO
Photon
PHO $390,994 $0.000014 27,959,577,375 Low Vol 0.77% -2.20% 41.62%
1353
TGT
Target Coin
TGT $390,410 $0.000410 952,429,892 * Low Vol 0.39% -20.28% -22.47%
1354
PWR
PWR Coin
PWR $388,742 $0.000040 9,664,500,811 Low Vol 0.41% -21.39% -22.69%
1355
FKX
Knoxstertoken
FKX $385,006 $0.002654 145,077,343 * Low Vol 0.41% -31.41% -26.35%
1356
XNV
Nerva
XNV $379,155 $0.024048 15,766,305 Low Vol 0.31% -2.86% -5.52%
1357
BTB
Bitibu Coin
BTB $374,334 $0.088029 4,252,372 * Low Vol -0.08% 3.43% 8.42%
1358
ACC
AdCoin
ACC $351,292 $0.022640 15,516,593 Low Vol 0.31% 73.98% -0.92%
1359
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1360
SMLY
SmileyCoin
SMLY $343,028 $0.000013 25,960,250,000 Low Vol 1.90% 12.40% -5.90%
1361
SKC
Skeincoin
SKC $336,726 $0.024775 13,591,595 Low Vol 0.41% -1.59% 23.63%
1362
SCL
Sociall
SCL $336,348 $0.020124 16,714,020 * Low Vol 0.31% -3.15% -7.45%
1363
DOW
DOWCOIN
DOW $330,192 $0.030542 10,810,984 * Low Vol 0.41% -7.78% 665.30%
1364
STAC
StarterCoin
STAC $327,420 $0.000957 342,007,189 * Low Vol 0.41% -26.82% 1.72%
1365
ARG
Argentum
ARG $325,650 $0.028551 11,405,830 Low Vol 0.41% -7.00% -2.62%
1366
MAO
Mao Zedong
MAO $323,089 $0.051034 6,330,843 Low Vol 0.00% 0.89% 2.09%
1367
EL
Elcoin
EL $316,579 $0.028243 11,208,967 * Low Vol 3.42% 0.86% -44.38%
1368
NTRN
Neutron
NTRN $312,241 $0.007981 39,121,694 * Low Vol 0.07% -51.73% -18.34%
1369
EUNO
EUNO
EUNO $309,122 $0.016266 19,003,836 Low Vol -0.02% 2.51% 0.85%
1370
SPN
Sapien
SPN $296,696 $0.001450 204,581,667 * Low Vol 0.41% 17.56% -20.47%
1371
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1372
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1373
TROLL
Trollcoin
TROLL $295,542 $0.000504 586,920,280 Low Vol 0.42% -1.59% -10.31%
1374
KEK
KekCoin
KEK $294,914 $0.027520 10,716,385 * Low Vol 0.31% -5.10% -16.62%
1375
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,467 * Low Vol 0.00% 0.82% 32.43%
1376
XCLR
ClearCoin
XCLR $291,205 $0.000552 527,873,733 * Low Vol 0.31% -1.27% -3.51%
1377
REF
RefToken
REF $288,613 $0.386912 745,939 * Low Vol 0.41% -2.92% -32.61%
1378
BSTN
BitStation
BSTN $283,950 $0.000060 4,704,185,603 * Low Vol 0.37% -8.50% -16.90%
1379
DCY
Dinastycoin
DCY $279,408 $0.000151 1,851,223,440 Low Vol 0.31% -1.63% -1.12%
1380
GOOD
Goodomy
GOOD $276,155 $0.000445 620,508,777 * Low Vol 0.04% -2.96% -14.44%
1381
FOR
FORCE
FOR $275,709 $0.001962 140,516,265 * Low Vol 0.31% -21.70% -12.90%
1382
ITI
iTicoin
ITI $273,360 $8.54 32,000 * Low Vol 0.32% 24.11% 24.11%
1383
XAP
Apollon
XAP $271,571 $0.001828 148,585,276 Low Vol 0.38% -10.05% -9.41%
1384
JSE
JSECOIN
JSE $270,898 $0.000611 443,479,880 * Low Vol 0.41% -5.47% -19.52%
1385
SEAL
Seal Network
SEAL $270,551 $0.000525 515,110,690 * Low Vol 0.41% 27.11% -10.29%
1386
TRF
Travelflex
TRF $270,125 $0.003423 78,905,322 * Low Vol -1.12% -0.09% 2.70%
1387
ZNY
Bitzeny
ZNY $269,485 $0.003564 75,614,500 Low Vol 0.47% -14.99% -25.68%
1388
VIEW
View
VIEW $268,328 $0.007647 35,088,298 * Low Vol 2.42% -3.37% 8.95%
1389
SHPING
SHPING
SHPING $267,855 $0.000338 793,473,779 * Low Vol 0.41% 7.30% -12.24%
1390
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1391
DRPU
DCORP Utility
DRPU $260,828 $0.073881 3,530,373 * Low Vol 0.31% 11.47% 5.91%
1392
BIO
BioCoin
BIO $255,369 $0.000302 845,785,803 * Low Vol 0.31% 18.07% -16.01%
1393
DP
DigitalPrice
DP $253,802 $0.012831 19,780,674 * Low Vol 0.00% -0.88% -12.59%
1394
MONK
Monkey Project
MONK $246,274 $0.043369 5,678,508 Low Vol -3.49% -14.70% -28.39%
1395
ZEIT
Zeitcoin
ZEIT $244,905 $0.000007 36,971,231,113 Low Vol -0.71% -13.69% -85.36%
1396
NBR
Niobio Cash
NBR $243,028 $0.001971 123,279,260 Low Vol 0.18% -1.84% -7.21%
1397
CROAT
CROAT
CROAT $239,879 $0.003824 62,736,405 Low Vol 0.31% -7.60% -17.18%
1398
BTB
BitBar
BTB $239,156 $5.84 40,934 Low Vol 2.38% 1.46% -6.49%
1399
MEC
Megacoin
MEC $239,072 $0.006294 37,982,006 Low Vol 0.41% -1.59% -3.89%
1400
ETA
Etheera
ETA $236,758 $0.000033 7,190,226,682 * Low Vol 0.39% 1.99% -31.90%
1401
RUP
Rupee
RUP $236,566 $0.006944 34,068,650 Low Vol 0.30% -23.50% 9.61%
1402
MIC
Mindexcoin
MIC $236,505 $0.010062 23,504,515 * Low Vol 0.31% 51.33% 11.18%
1403
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -15.22%
1404
ATM
ATMChain
ATM $234,462 $0.000050 4,660,285,460 * Low Vol 0.31% -1.63% -51.98%
1405
POSW
PoSW Coin
POSW $232,806 $0.005279 44,100,000 * Low Vol 0.27% -2.33% -8.40%
1406
BLU
BlueCoin
BLU $231,505 $0.000403 574,683,675 Low Vol 0.41% -12.23% -3.32%
1407
XCN
Cryptonite
XCN $230,577 $0.000325 708,506,520 Low Vol 0.42% -20.50% -30.98%
1408
FRC
Freicoin
FRC $228,948 $0.007050 32,476,453 Low Vol 0.43% -12.80% -25.56%
1409
GOLF
Golfcoin
GOLF $226,972 $0.000010 23,365,778,887 * Low Vol -0.12% -19.31% -81.45%
1410
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -15.88% -60.24%
1411
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1412
SET
Save Environm...
SET $223,624 $0.232787 960,636 * Low Vol 0.32% -17.72% 1.30%
1413
ARCO
AquariusCoin
ARCO $222,811 $0.099426 2,240,973 * Low Vol 0.00% 0.53% -0.04%
1414
MAG
Magnet
MAG $220,961 $0.005484 40,292,939 Low Vol -0.09% -17.52% -27.81%
1415
WAND
WandX
WAND $220,349 $0.017996 12,244,135 * Low Vol 0.36% -2.08% -16.08%
1416
CL
Coinlancer
CL $216,918 $0.002724 79,619,229 * Low Vol 17.60% -9.15% -20.67%
1417
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 1.92% -37.94%
1418
LANA
LanaCoin
LANA $213,432 $0.000203 1,048,851,236 Low Vol 0.00% 0.00% -2.90%
1419
XMG
Magi
XMG $213,400 $0.024875 8,578,821 Low Vol 0.42% -1.59% 7.67%
1420
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.00%
1421
CCL
CYCLEAN
CCL $211,736 $0.000312 678,451,267 * Low Vol -0.07% -15.37% -13.48%
1422
CDN
Canada eCoin
CDN $209,551 $0.002151 97,415,544 Low Vol 0.41% -0.05% -35.20%
1423
STAK
STRAKS
STAK $206,515 $0.016033 12,880,771 Low Vol 0.30% 8.39% 9.46%
1424
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,611 Low Vol 0.00% 0.00% -0.45%
1425
LUC
Level Up Coin
LUC $203,800 $0.000204 996,923,370 * Low Vol 0.31% -0.07% 20.57%
1426
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1427
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 10.14%
1428
MNP
MNPCoin
MNP $201,949 $0.092130 2,191,996 Low Vol 0.55% -0.72% -23.77%
1429
SMQ
SIMDAQ
SMQ $201,592 $0.011439 17,623,189 * Low Vol 6.26% -0.34% -20.40%
1430
PGTS
Puregold Token
PGTS $200,927 $0.017682 11,363,098 * Low Vol 0.41% -2.92% -50.99%
1431
ORE
Galactrum
ORE $200,570 $0.058461 3,430,836 Low Vol 0.31% -0.60% 11.36%
1432
AMN
Amon
AMN $199,161 $0.000409 486,804,857 * Low Vol 0.39% -6.66% -18.59%
1433
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.99%
1434
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -18.13%
1435
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1436
DAY
Chronologic
DAY $187,895 $0.219254 856,975 * Low Vol 0.32% -6.89% -9.31%
1437
SHDW
Shadow Token
SHDW $187,809 $0.026830 7,000,000 * Low Vol 0.34% -0.49% -13.45%
1438
TES
TeslaCoin
TES $186,640 $0.002359 79,119,559 ? 0.00% 0.00% 0.00%
1439
NETKO
Netko
NETKO $183,684 $0.024271 7,568,040 Low Vol 0.00% 0.00% -1.74%
1440
PMNT
Paymon
PMNT $181,785 $0.000297 611,226,584 * Low Vol 0.31% -28.25% -3.84%
1441
XUN
UltraNote Coin
XUN $179,719 $0.000050 3,572,194,767 Low Vol -24.39% -31.29% -32.64%
1442
BRO
Bitradio
BRO $179,144 $0.024149 7,418,251 * Low Vol 0.31% -4.03% 0.12%
1443
RAIN
Condensate
RAIN $178,808 $0.000252 710,817,874 Low Vol 0.32% -1.63% 16.01%
1444
CDM
CDMCOIN
CDM $175,815 $0.000102 1,718,560,112 * Low Vol 0.07% -3.90% -34.53%
1445
CMM
Commercium
CMM $171,464 $0.004025 42,601,459 Low Vol 0.31% 6.66% 32.38%
1446
JC
Jesus Coin
JC $171,093 $0.000010 17,979,550,689 * Low Vol 0.40% -4.22% 61.52%
1447
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.39%
1448
ODN
Obsidian
ODN $164,054 $0.002522 65,060,518 * Low Vol 0.31% -1.61% -26.13%
1449
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 3.72% -9.13%
1450
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1451
BLTG
Block-Logic
BLTG $163,336 $0.016201 10,081,970 * Low Vol 0.53% 5.40% -14.25%
1452
CRC
CryCash
CRC $162,837 $0.035262 4,617,936 * Low Vol -1.14% -1.36% 0.57%
1453
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1454
NYAN
Nyancoin
NYAN $162,496 $0.000503 322,805,606 Low Vol 0.41% -1.36% 2.49%
1455
CST
Cryptosolartech
CST $161,695 $0.002516 64,278,763 * Low Vol 0.31% -1.64% 33.50%
1456
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -38.43% -26.80%
1457
TRUMP
TrumpCoin
TRUMP $155,639 $0.023566 6,604,387 Low Vol 2.16% 1.66% 6.37%
1458
XJO
Joulecoin
XJO $153,297 $0.003993 38,388,311 Low Vol 0.00% 0.00% 0.00%
1459
ELLA
Ellaism
ELLA $152,608 $0.008050 18,958,283 Low Vol 0.31% 3.54% -36.66%
1460
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.36%
1461
OPAL
Opal
OPAL $151,093 $0.009970 15,154,341 * Low Vol 0.42% -1.49% -15.49%
1462
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1463
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1464
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1465
GOSS
Gossipcoin
GOSS $146,057 $0.000741 197,012,442 Low Vol -0.20% -5.18% -48.33%
1466
EQL
Equal
EQL $145,138 $0.000353 411,462,458 * Low Vol 0.00% 12.61% -31.82%
1467
ELD
electrumdark
ELD $143,388 $0.039912 3,592,645 * Low Vol 3.55% 9.81% -30.00%
1468
SPK
SparksPay
SPK $141,690 $0.025841 5,483,098 Low Vol 0.55% -4.78% -14.34%
1469
WIZ
CrowdWiz
WIZ $141,311 $0.016371 8,632,017 * Low Vol 0.31% 25.27% 48.71%
1470
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.01%
1471
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 5.13%
1472
PCN
PeepCoin
PCN $138,179 $0.000003 47,896,919,153 * Low Vol -4.76% 5.62% -6.90%
1473
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1474
MOIN
Moin
MOIN $137,574 $0.016617 8,279,100 * Low Vol 0.77% -3.24% -8.91%
1475
VSX
Vsync
VSX $137,323 $0.000855 160,559,294 Low Vol 0.30% -7.10% -29.78%
1476
EMD
Emerald Crypto
EMD $136,984 $0.007165 19,117,129 Low Vol -3.46% -6.64% -7.15%
1477
ADL
Adelphoi
ADL $136,574 $0.006591 20,722,224 * Low Vol -0.45% -6.15% -47.48%
1478
ECASH
Ethereum Cash
ECASH $136,201 $0.009660 14,100,000 * Low Vol -0.21% -0.95% 4.28%
1479
PENG
PENG
PENG $133,443 $0.000020 6,530,253,058 Low Vol 0.18% 15.36% -36.39%
1480
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -21.08%
1482
DEAL
iDealCash
DEAL $130,362 $0.000101 1,295,570,919 Low Vol 0.31% -1.64% -4.01%
1483
GCN
GCN Coin
GCN $130,208 $7.8e-07 167,598,710,000 Low Vol 0.77% -2.21% -12.22%
1484
HODL
HOdlcoin
HODL $128,796 $0.000554 232,524,610 Low Vol -7.95% -28.24% -11.90%
1485
IFLT
InflationCoin
IFLT $128,585 $0.000003 44,790,092,020 * Low Vol -0.10% -7.69% -21.51%
1486
LOCI
LOCIcoin
LOCI $127,016 $0.003088 41,137,332 * Low Vol 0.38% -1.78% -7.82%
1487
TIT
TittieCoin
TIT $126,876 $0.000101 1,259,816,434 * Low Vol -33.06% -33.78% -2.87%
1488
KNT
Knekted
KNT $126,279 $0.000126 1,000,000,000 * Low Vol 3.30% -15.11% -26.07%
1489
BUN
BunnyCoin
BUN $124,140 $0.000001 103,036,607,564 Low Vol -20.41% -37.44% 18.24%
1490
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1491
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -37.89%
1492
WSP
Wispr
WSP $121,198 $0.004276 28,341,209 Low Vol 0.31% -15.64% 13.62%
1493
MODX
MODEL-X-coin
MODX $120,463 $0.009996 12,050,832 * Low Vol 0.32% -17.76% -8.03%
1494
XGOX
XGOX
XGOX $120,251 $0.000051 2,379,530,425 Low Vol 0.03% 3.31% 77.87%
1495
BTRN
Biotron
BTRN $119,816 $0.002276 52,642,409 * Low Vol 0.39% -23.05% -9.89%
1496
UNI
Universe
UNI $119,211 $0.001711 69,691,044 * Low Vol 0.31% -11.35% -10.14%
1497
START
Startcoin
START $118,039 $0.002618 45,079,785 Low Vol 0.42% 0.49% -20.93%
1498
VIVID
Vivid Coin
VIVID $117,960 $0.024099 4,894,856 Low Vol 0.31% 0.53% 6.66%
1499
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1500
KNDC
KanadeCoin
KNDC $117,599 $0.000021 5,471,056,500 * Low Vol 0.41% -4.23% -27.69%
1501
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.97% -9.96%
1502
CRAVE
Crave
CRAVE $117,207 $0.007627 15,366,648 * Low Vol 0.39% 23.74% 12.51%
1503
INN
Innova
INN $117,018 $0.023173 5,049,718 Low Vol -2.99% -3.45% -0.74%
1504
PIPL
PiplCoin
PIPL $114,211 $0.001369 83,444,258 * Low Vol 0.20% -7.71% -10.63%
1505
HUZU
HUZU
HUZU $113,704 $0.032652 3,482,343 Low Vol -6.62% 1.98% -27.53%
1506
V
Version
V $112,689 $0.000201 559,967,277 Low Vol 0.31% 31.15% 33.28%
1507
GZRO
Gravity
GZRO $112,647 $0.000050 2,239,024,943 Low Vol 0.31% -1.64% -3.97%
1508
IC
Ignition
IC $112,398 $0.110064 1,021,210 Low Vol 0.02% -14.09% -1.01%
1509
ARC
Advanced Tech...
ARC $112,363 $0.004393 25,575,867 Low Vol 0.47% 6.01% -5.41%
1510
AKA
Akroma
AKA $111,600 $0.005819 19,177,485 Low Vol 1.06% -9.56% -16.05%
1511
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 10.08% 10.48%
1512
BTA
Bata
BTA $109,975 $0.021769 5,051,863 Low Vol 0.41% -17.02% -13.95%
1513
SIM
Simmitri
SIM $109,905 $0.001560 70,468,612 * Low Vol -5.77% -19.76% -25.57%
1514
ADZ
Adzcoin
ADZ $108,775 $0.002367 45,961,103 Low Vol 0.42% -0.95% -17.57%
1515
XPY
PayCoin
XPY $108,301 $0.009029 11,995,342 Low Vol 0.32% -10.88% -14.70%
1516
BITS
Bitstar
BITS $107,732 $0.005331 20,208,808 * Low Vol 0.00% 0.00% -4.98%
1517
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.07%
1518
HNC
Helleniccoin
HNC $104,989 $0.001511 69,499,614 Low Vol 0.42% -3.11% -10.51%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
XGS
GenesisX
XGS $102,456 $0.013838 7,403,787 Low Vol 0.29% -14.30% 5.98%
1521
611
SixEleven
611 $102,004 $0.216148 471,919 Low Vol 0.00% 0.00% 116.19%
1522
DEM
Deutsche eMark
DEM $101,509 $0.002417 41,997,618 Low Vol 0.41% -28.59% -58.11%
1523
PUT
PutinCoin
PUT $101,505 $0.000151 671,932,900 Low Vol -1.39% -23.17% -23.79%
1524
FJC
FujiCoin
FJC $100,453 $0.000050 1,994,899,987 Low Vol 0.42% -37.35% -4.05%
1525
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1526
AIB
Advanced Inte...
AIB $100,041 $0.003050 32,800,713 Low Vol -61.20% -22.73% -63.99%
1527
EVI
Evimeria
EVI $97,992 $0.000006 15,519,279,936 * Low Vol -16.64% -8.10% -28.22%
1528
XPTX
PlatinumBAR
XPTX $97,185 $0.044990 2,160,126 Low Vol 17.12% 27.68% 39.36%
1529
RUPX
Rupaya
RUPX $96,856 $0.002215 43,732,997 * Low Vol 0.31% 11.17% -17.72%
1530
OPC
OP Coin
OPC $96,339 $0.000052 1,858,984,784 * Low Vol 0.40% -27.68% -42.99%
1531
IRD
Iridium
IRD $95,486 $0.005731 16,660,438 Low Vol 1.05% 2.80% -4.87%
1532
ORI
Origami
ORI $93,340 $0.022088 4,225,879 * Low Vol 0.41% 17.28% 23.61%
1533
JEW
Shekel
JEW $93,069 $0.000704 132,135,522 * Low Vol 0.31% -56.48% -45.79%
1534
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -0.40% 13.45%
1535
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% 0.36% -14.57%
1536
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1537
WELL
WELL
WELL $86,924 $0.000997 87,216,698 * Low Vol 5.51% 4.17% -46.58%
1538
BLAST
BLAST
BLAST $85,685 $0.001820 47,068,215 Low Vol 0.64% 7.63% -31.47%
1539
FRST
FirstCoin
FRST $84,858 $0.002719 31,207,528 Low Vol 0.43% -1.58% -9.42%
1540
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1541
PTS
PitisCoin
PTS $82,589 $0.000151 547,196,117 * Low Vol 0.31% 47.55% -27.97%
1542
DGC
Digitalcoin
DGC $81,143 $0.002518 32,228,503 Low Vol 0.43% 32.99% 26.46%
1543
SNRG
Synergy
SNRG $80,524 $0.017783 4,528,052 * Low Vol 0.00% 0.00% 0.13%
1544
BBS
BBSCoin
BBS $79,105 $0.000001 78,616,181,645 * Low Vol 0.31% -5.26% -13.97%
1545
HBX
HashBX
HBX $77,181 $0.048982 1,575,719 * Low Vol -0.37% 4.99% -6.93%
1546
RBIES
Rubies
RBIES $77,007 $0.007394 10,415,252 * Low Vol 0.00% -1.03% -10.68%
1547
BOLI
Bolivarcoin
BOLI $76,496 $0.005808 13,170,000 Low Vol -9.88% 19.31% 30.55%
1548
MXT
MarteXcoin
MXT $76,358 $0.023473 3,253,049 Low Vol -9.34% -3.38% -10.40%
1549
BTK
Bitcoin Token
BTK $75,512 $0.000008 9,721,412,001 * Low Vol 0.70% -2.43% 13.19%
1550
PRIV
PRiVCY
PRIV $75,415 $0.004578 16,472,238 * Low Vol 0.30% 6.75% 44.85%
1551
JIN
Jin Coin
JIN $75,233 $0.007553 9,960,402 Low Vol 0.42% -2.89% -0.20%
1552
CRM
Cream
CRM $74,892 $0.001660 45,108,749 Low Vol 0.31% 62.31% -27.97%
1553
XDNA
XDNA
XDNA $74,615 $0.020506 3,638,672 Low Vol 0.27% 1.04% -43.10%
1554
LINX
Linx
LINX $73,438 $0.002025 36,264,798 Low Vol -0.62% -15.83% -14.06%
1555
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.43% -5.12% 6.45%
1556
SONIQ
Soniq
SONIQ $72,950 $0.001459 50,000,000 * Low Vol 0.31% 1.66% -5.76%
1557
SWING
Swing
SWING $71,398 $0.017171 4,158,039 Low Vol 0.42% -1.00% -26.60%
1558
OTN
Open Trading ...
OTN $70,503 $0.034824 2,024,530 * Low Vol -0.11% -6.07% -26.56%
1559
BSM
Bitsum
BSM $69,889 $0.000050 1,391,151,993 * Low Vol 0.32% -6.48% -4.30%
1560
VIVO
VIVO
VIVO $69,836 $0.017609 3,966,003 Low Vol 0.31% -1.91% 3.73%
1561
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1562
GLT
GlobalToken
GLT $68,300 $0.001104 61,884,000 Low Vol -0.43% -1.96% -4.65%
1563
BC
Block-Chain.com
BC $67,668 $0.006731 10,053,314 * Low Vol 0.41% -3.22% 412.19%
1564
ACED
AceD
ACED $67,618 $0.028714 2,354,922 * Low Vol 0.31% 23.71% -9.55%
1565
DART
DarexTravel
DART $67,577 $7.8e-07 87,000,000,000 * Low Vol 0.74% -2.16% -12.24%
1566
BUL
Bulleon
BUL $67,564 $0.061626 1,096,353 * Low Vol 0.37% 13.86% -32.39%
1567
FND
FundRequest
FND $66,488 $0.001391 47,782,545 * Low Vol -0.90% -29.97% -23.63%
1568
WAGE
Digiwage
WAGE $66,032 $0.001409 46,874,463 Low Vol 0.31% -27.27% -14.55%
1569
BTCRED
Bitcoin Red
BTCRED $65,757 $0.003200 20,550,001 * Low Vol 0.31% -7.82% -23.14%
1570
CAZ
Cazcoin
CAZ $65,264 $0.001582 41,263,548 * Low Vol 0.31% 10.45% 6.31%
1571
BND
Blocknode
BND $65,178 $0.000453 143,945,880 Low Vol 0.31% -2.86% 21.55%
1572
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% 0.55% 39.97%
1573
LCP
Litecoin Plus
LCP $65,064 $0.028148 2,311,458 Low Vol 0.47% -11.95% -23.85%
1574
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.28%
1575
XBL
Billionaire T...
XBL $63,418 $0.019129 3,315,269 * Low Vol 0.39% -7.65% -8.75%
1576
TOKC
TOKYO
TOKC $63,316 $0.000240 263,917,462 * Low Vol 0.00% 17.27% 14.44%
1577
BTDX
Bitcloud
BTDX $61,831 $0.002115 29,235,740 * Low Vol 0.43% 0.81% -53.98%
1578
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1579
KZC
KZ Cash
KZC $61,150 $0.032080 1,906,166 Low Vol -0.13% -3.83% 7.11%
1580
INSN
InsaneCoin
INSN $60,064 $0.002566 23,409,233 Low Vol 0.32% -1.48% -2.46%
1581
GB
GoldBlocks
GB $59,562 $0.003827 15,563,873 Low Vol 0.42% -2.49% -15.18%
1582
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 0.19%
1583
SAKE
SAKECOIN
SAKE $58,237 $0.000013 4,382,252,573 * Low Vol 0.04% 32.46% 28.10%
1584
REC
Regalcoin
REC $57,953 $0.004528 12,799,009 Low Vol 0.31% -3.61% -17.40%
1585
AEG
Aegeus
AEG $57,697 $0.001902 30,336,498 * Low Vol 14.41% 22.96% 1.92%
1586
BECN
Beacon
BECN $57,294 $0.008418 6,805,911 * Low Vol 2.25% -9.82% 15.95%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 66.62%
1589
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.76% -14.66%
1590
XRA
Ratecoin
XRA $55,493 $0.000453 122,449,162 * Low Vol 0.42% -28.42% -16.25%
1591
ZEUS
ZeusNetwork
ZEUS $54,004 $7.7e-07 70,000,000,000 * Low Vol 12.49% 3.64% -4.86%
1592
DRM
Dreamcoin
DRM $53,359 $0.021099 2,529,017 * Low Vol 0.43% 31.33% 32.56%
1593
ATH
Atheios
ATH $53,189 $0.003522 15,102,966 Low Vol 4.80% 4.33% -15.95%
1594
CTL
Citadel
CTL $52,474 $0.004784 10,969,269 Low Vol -12.47% -25.82% 21.75%
1595
ARCT
ArbitrageCT
ARCT $52,472 $0.000553 94,815,415 * Low Vol 0.31% -32.07% -23.82%
1596
BTCL
BTC Lite
BTCL $51,744 $0.002767 18,700,000 * Low Vol 0.31% -15.47% -30.74%
1597
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.84% -7.83%
1598
RPI
RPICoin
RPI $51,578 $0.000098 525,139,140 Low Vol -1.43% 92.04% 67.31%
1599
SNR
SONDER
SNR $50,978 $0.000302 168,879,121 * Low Vol 0.32% 34.83% 16.03%
1600
SUPER
SuperCoin
SUPER $50,758 $0.001007 50,400,263 Low Vol 0.42% -23.48% -16.42%
1601
HTH
Help The Home...
HTH $49,520 $0.000050 984,292,230 Low Vol 0.31% -1.63% -3.96%
1602
PHON
Phonecoin
PHON $49,478 $0.001024 48,341,024 Low Vol -16.82% -30.79% -19.22%
1603
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.10%
1604
SIGT
Signatum
SIGT $48,890 $0.000453 107,972,766 * Low Vol 0.31% 10.66% -5.67%
1605
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 0.72% -6.98%
1606
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1607
ARION
Arion
ARION $48,407 $0.004761 10,166,422 * Low Vol 0.30% -12.25% -12.03%
1608
MNE
Minereum
MNE $46,569 $0.008402 5,542,736 * Low Vol 0.31% -1.63% -4.07%
1609
BWS
Bitcoin W Spe...
BWS $46,405 $0.000805 57,650,718 * Low Vol 0.31% -5.56% -23.17%
1610
VIU
Viuly
VIU $46,057 $0.000060 771,905,775 * Low Vol 0.31% -9.82% -16.51%
1611
DACHX
Dach Coin
DACHX $45,938 $0.002767 16,601,442 Low Vol 0.31% -1.64% -8.44%
1612
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1613
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% 0.00% -27.87%
1614
EMPR
empowr coin
EMPR $44,582 $5.1e-09 8,717,417,956,219 * Low Vol -1.19% 36.52% 11.66%
1615
EARTH
Earth Token
EARTH $44,452 $0.000217 205,300,250 * Low Vol 0.41% 42.64% -11.30%
1616
XBTC21
Bitcoin 21
XBTC21 $44,330 $0.055894 793,108 * Low Vol 1.39% 0.87% -11.12%
1617
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1618
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.38%
1619
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,496 Low Vol 0.00% 0.00% -0.48%
1620
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.38% -1.56% 4.76%
1621
XCO
X-Coin
XCO $43,031 $0.003474 12,384,976 * Low Vol 0.42% 19.13% 43.32%
1622
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% -0.01% -2.62%
1623
BLC
Blakecoin
BLC $41,321 $0.001900 21,745,242 Low Vol 0.81% 5.01% -44.35%
1624
ICOO
ICO OpenLedger
ICOO $41,127 $0.088265 465,952 * Low Vol 0.64% -41.70% -38.57%
1625
ELIX
Elixir
ELIX $40,824 $0.001157 35,279,733 * Low Vol 0.31% -16.61% -69.29%
1626
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.00% 0.51%
1627
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.00% -13.84%
1628
BERN
BERNcash
BERN $39,457 $0.000554 71,234,301 Low Vol 0.42% 6.08% -19.06%
1629
IMX
Impact
IMX $38,961 $0.000352 110,630,546 Low Vol 0.32% -1.41% -24.30%
1630
COMP
Compound Coin
COMP $38,901 $0.000001 37,696,198,893 Low Vol 0.04% -9.98% -73.18%
1631
CARE
Carebit
CARE $38,678 $0.000310 124,852,041 Low Vol 1.05% -29.81% -16.78%
1632
MSCN
Master Swiscoin
MSCN $38,644 $0.000856 45,143,320 * Low Vol 0.43% -7.05% 2.30%
1633
IFT
InvestFeed
IFT $38,514 $0.000201 191,381,257 * Low Vol 0.31% -1.34% -14.84%
1634
USC
Ultimate Secu...
USC $37,987 $0.003673 10,343,113 Low Vol 0.32% -1.33% -20.33%
1635
GRLC
Garlicoin
GRLC $37,685 $0.002997 12,574,285 Low Vol 0.35% -3.35% -23.69%
1636
B2N
bitcoin2network
B2N $37,442 $0.000030 1,240,217,546 Low Vol -14.00% 14.78% -22.36%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
QURO
Qurito
QURO $36,527 $0.003514 10,393,741 * Low Vol 0.34% 66.46% 20.68%
1639
BTCN
BitcoiNote
BTCN $36,208 $0.003555 10,185,470 Low Vol 0.39% -7.82% -27.99%
1640
NOX
Nitro
NOX $35,405 $0.001599 22,145,734 * Low Vol 4.29% -13.98% -14.09%
1641
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1642
CATO
CatoCoin
CATO $34,533 $0.007106 4,859,706 Low Vol 0.30% -10.11% -30.75%
1643
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1644
STEEP
SteepCoin
STEEP $34,052 $0.000188 181,505,253 Low Vol -0.33% -26.57% 11.85%
1645
IRL
IrishCoin
IRL $33,629 $0.000856 39,285,349 Low Vol 0.42% -1.58% -3.89%
1646
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1647
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1648
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.91%
1649
CCO
Ccore
CCO $33,219 $0.019541 1,699,999 * Low Vol 0.41% -18.04% -21.49%
1650
CHEESE
Cheesecoin
CHEESE $33,193 $0.000104 319,364,825 Low Vol 0.34% 19.43% 49.84%
1651
DTEM
Dystem
DTEM $32,464 $0.006125 5,300,564 Low Vol 0.00% 0.00% -16.32%
1652
SONO
SONO
SONO $32,323 $0.020527 1,574,684 Low Vol 3.60% -1.74% -4.45%
1653
ONX
Onix
ONX $32,321 $0.000302 107,072,781 Low Vol -6.38% -1.63% -12.57%
1654
CASH
Cashcoin
CASH $32,302 $0.000604 53,458,111 Low Vol 0.41% -1.59% -10.07%
1655
PLURA
PluraCoin
PLURA $32,245 $0.000097 331,220,030 Low Vol 0.26% 90.34% 14.06%
1656
TSC
Thunderstake
TSC $32,037 $0.000050 636,790,134 Low Vol 0.31% -1.64% -3.97%
1657
VOT
VoteCoin
VOT $31,363 $0.000595 52,737,125 Low Vol 0.22% -3.69% -31.51%
1658
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 4.43%
1659
CCT
Crystal Clear
CCT $30,563 $0.005635 5,423,973 * Low Vol 1.77% 1.72% -13.83%
1660
GUESS
Peerguess
GUESS $30,467 $0.000503 60,537,668 * Low Vol 0.29% -24.51% -8.70%
1661
ESCE
Escroco Emerald
ESCE $30,439 $0.000050 605,028,635 * Low Vol 0.31% -50.82% -43.06%
1662
ZZC
ZoZoCoin
ZZC $30,358 $0.015596 1,946,488 Low Vol 0.30% 17.74% 13.15%
1663
ETG
Ethereum Gold
ETG $30,069 $0.002506 12,000,000 * Low Vol 0.31% -23.45% -5.99%
1664
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.82%
1665
DMB
Digital Money...
DMB $29,215 $0.000301 96,910,372 Low Vol 0.31% -14.44% -1.31%
1666
TIT
Titcoin
TIT $29,036 $0.000453 64,070,457 Low Vol 0.42% -26.19% -27.91%
1667
CFL
CryptoFlow
CFL $28,708 $0.000312 92,026,159 Low Vol -1.99% -8.57% -31.40%
1668
PYX
PyrexCoin
PYX $28,025 $0.002365 11,852,121 Low Vol 0.31% 44.48% -7.59%
1669
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.13% 1.20% 20.82%
1670
ICOB
ICOBID
ICOB $26,952 $0.000252 107,048,455 * Low Vol 65.42% 64.04% 11.78%
1671
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1672
J
Joincoin
J $26,362 $0.008076 3,264,122 Low Vol 0.51% 0.61% -10.18%
1673
DTC
Datacoin
DTC $25,631 $0.000705 36,357,521 Low Vol 0.41% 53.09% 92.22%
1674
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1675
EUC
Eurocoin
EUC $25,009 $0.002014 12,416,554 Low Vol 0.42% -5.34% -14.60%
1676
NEVA
NevaCoin
NEVA $24,999 $0.006496 3,848,540 Low Vol 0.42% -2.34% 2.12%
1677
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 0.62% 9.19%
1678
BOST
BoostCoin
BOST $23,282 $0.001964 11,855,487 Low Vol 0.42% 17.32% 25.02%
1679
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1680
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1681
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.53%
1683
ATS
Authorship
ATS $20,999 $0.000210 99,971,428 * Low Vol 0.36% -1.53% -11.95%
1684
MAY
Theresa May Coin
MAY $20,128 $0.000201 100,018,000 Low Vol 0.31% -1.14% 0.41%
1685
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 1.58% -17.72%
1686
BNN
BrokerNekoNet...
BNN $19,520 $0.000007 2,994,585,916 * Low Vol 0.41% 31.56% 81.56%
1687
POST
PostCoin
POST $19,471 $0.001227 15,868,233 * Low Vol 0.42% -7.77% 11.05%
1688
IBTC
iBTC
IBTC $19,143 $0.000805 23,781,529 * Low Vol 0.31% -9.97% 10.17%
1689
GSR
GeyserCoin
GSR $19,020 $0.018313 1,038,619 Low Vol 0.31% 3.16% -6.02%
1690
BTCONE
BitCoin One
BTCONE $18,906 $0.000237 79,861,471 * Low Vol 0.36% 3.90% -18.12%
1691
XIND
INDINODE
XIND $18,879 $0.000050 375,256,840 Low Vol 0.31% -1.64% -3.96%
1692
GRIM
Grimcoin
GRIM $18,864 $0.000201 93,735,466 Low Vol 0.31% -1.63% 97.89%
1693
EZW
EZOOW
EZW $18,586 $0.000002 11,551,907,115 * Low Vol 0.41% -60.28% -96.89%
1694
NZL
Zealium
NZL $18,348 $0.002386 7,689,928 Low Vol 0.78% -4.25% -13.90%
1695
BOAT
BOAT
BOAT $18,268 $0.000252 72,557,669 Low Vol 0.43% -1.58% -3.75%
1696
BTAD
Bitcoin Adult
BTAD $17,742 $0.000614 28,883,076 * Low Vol 0.53% -40.88% -64.99%
1697
XTA
Italo
XTA $17,605 $0.008219 2,141,850 Low Vol 0.32% -8.17% -10.41%
1698
NYEX
Nyerium
NYEX $17,379 $0.000877 19,804,949 * Low Vol 0.29% -20.99% -21.46%
1699
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.02% -2.88%
1700
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.99% -6.67%
1701
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.81% -39.13%
1702
BSX
Bitspace
BSX $16,619 $0.001226 13,558,261 Low Vol 0.00% 0.00% 0.00%
1703
DELTA
DeltaChain
DELTA $16,279 $0.000003 5,031,195,766 * Low Vol 1.05% -15.20% -39.84%
1704
BRAT
BROTHER
BRAT $16,099 $0.000101 160,000,000 * Low Vol 0.31% -1.03% 5.04%
1705
PNY
Peony
PNY $15,915 $0.046729 340,584 Low Vol 0.31% -0.15% -28.80%
1706
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1707
LTCR
Litecred
LTCR $15,221 $0.000504 30,227,750 Low Vol 0.42% -10.53% -30.67%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.54%
1709
XXX
AdultChain
XXX $15,068 $0.000302 49,917,231 * Low Vol 0.31% -1.63% -3.96%
1710
ACOIN
Acoin
ACOIN $14,991 $0.012287 1,220,085 Low Vol 0.42% 24.73% 24.73%
1711
HONEY
Honey
HONEY $14,911 $0.032702 455,955 Low Vol 0.32% 17.06% -8.63%
1712
SRC
SecureCoin
SRC $14,700 $0.001460 10,066,806 Low Vol 0.41% -0.76% -12.90%
1713
PRTX
Printex
PRTX $14,574 $0.000553 26,333,986 Low Vol 0.31% -1.64% -27.47%
1714
ZYD
Zayedcoin
ZYD $14,148 $0.002266 6,243,840 Low Vol 0.42% -1.58% 0.36%
1715
ENT
Eternity
ENT $14,104 $0.002618 5,386,461 Low Vol 0.43% 1.29% -10.23%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
FLM
FolmCoin
FLM $13,445 $0.001391 9,662,813 Low Vol 0.34% 50.41% -6.10%
1718
NUKO
Nekonium
NUKO $13,283 $0.001107 12,000,829 Low Vol 0.31% -3.52% -5.92%
1719
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.53%
1720
BIGUP
BigUp
BIGUP $13,081 $0.000006 2,137,572,489 Low Vol -0.12% -3.16% -87.95%
1721
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 15.86%
1722
PNX
Phantomx
PNX $12,551 $0.000316 39,668,450 Low Vol 0.33% 28.57% -50.35%
1723
LEVO
Levocoin
LEVO $12,406 $0.000453 27,375,528 Low Vol 0.43% -11.42% -27.49%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -24.31%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.96% -36.25%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -18.28%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1728
CNT
Centurion
CNT $11,732 $0.000151 77,663,826 Low Vol 0.42% -4.24% -55.53%
1729
CGEN
CommunityGene...
CGEN $11,037 $0.000050 219,376,952 Low Vol 0.31% -1.64% -51.98%
1730
COUPE
Coupecoin
COUPE $10,982 $0.000050 218,281,462 * Low Vol 0.31% -0.84% -3.54%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.16% 0.61%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
ZBA
Zoomba
ZBA $10,687 $0.000750 14,243,696 Low Vol 0.67% 21.94% -7.06%
1734
BUMBA
BumbaCoin
BUMBA $10,594 $0.000454 23,335,668 Low Vol 0.41% -1.42% -13.35%
1735
MST
MustangCoin
MST $10,474 $0.016617 630,343 Low Vol 0.42% 31.33% -53.01%
1736
SPEC
SpectrumNetwork
SPEC $10,355 $0.000022 461,638,628 * Low Vol 0.41% -15.21% 26.72%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.37%
1738
XRH
Rhenium
XRH $10,074 $0.000302 33,372,369 Low Vol 0.31% -1.52% 4.20%
1739
FNTB
Fintab
FNTB $10,068 $0.003622 2,779,387 * Low Vol 0.31% 19.35% -23.92%
1740
GRPH
Graphcoin
GRPH $9,838 $0.001258 7,821,703 Low Vol 52.36% 53.69% 100.07%
1741
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -2.74% -58.08%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.51%
1743
NRO
Neuro
NRO $8,966 $0.000151 59,401,326 Low Vol 31.63% 47.55% 194.13%
1744
PXI
Prime-XI
PXI $8,835 $0.000403 21,931,815 Low Vol 0.42% 12.47% 28.15%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
BZL
BZLCOIN
BZL $8,544 $0.004072 2,098,444 Low Vol 0.04% -31.14% -40.49%
1747
SHP
Sharpe Platfo...
SHP $8,396 $0.000482 17,410,144 * Low Vol 0.41% 18.27% -2.42%
1748
KUN
KUN
KUN $8,331 $4.17 2,000 * Low Vol 0.37% -3.65% -16.76%
1749
BIT
BitMoney
BIT $8,301 $0.000101 82,497,698 Low Vol 0.32% -18.04% -45.16%
1750
QBIC
Qbic
QBIC $8,248 $0.001761 4,684,176 Low Vol 0.31% -14.80% -43.15%
1751
SONG
SongCoin
SONG $8,199 $0.000252 32,565,300 Low Vol 3.88% -1.03% 14.54%
1752
URALS
UralsCoin
URALS $8,173 $0.000654 12,499,650 Low Vol 0.24% 16.70% 3.85%
1753
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.72%
1754
GMCN
GambleCoin
GMCN $7,789 $0.001207 6,450,454 * Low Vol 0.31% -1.63% -27.97%
1755
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1756
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 31.27%
1757
JS
JavaScript Token
JS $7,237 $0.000906 7,991,996 * Low Vol 0.31% -1.63% 21.25%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% 0.54% -16.43%
1760
CNNC
Cannation
CNNC $6,854 $0.002767 2,476,893 Low Vol 0.32% 9.24% 1.60%
1761
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol 0.00% 0.64% 8.11%
1762
RAGNA
Ragnarok
RAGNA $6,528 $0.000553 11,795,801 Low Vol -15.13% -1.64% -11.97%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.95%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -14.82%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.84%
1768
LBTC
LiteBitcoin
LBTC $5,824 $0.000201 28,940,333 Low Vol 0.31% -6.31% 22.10%
1769
BTX
Bitcoin X
BTX $5,762 $0.002012 2,864,374 * Low Vol 0.08% -0.53% -4.11%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
SCS
SpeedCash
SCS $5,255 $0.009142 574,745 Low Vol -2.62% -12.47% -66.99%
1772
PLNC
PLNcoin
PLNC $5,163 $0.000302 17,089,600 Low Vol 0.41% 2.23% 39.76%
1773
BENJI
BenjiRolls
BENJI $5,105 $0.000252 20,276,099 Low Vol 0.42% 25.28% 23.96%
1774
OUR
Ourcoin
OUR $5,038 $0.008157 617,697 Low Vol 0.39% -22.21% -39.63%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.80% -75.38%
1776
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -8.72%
1777
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% 0.75% -26.98%
1778
BTPL
Bitcoin Planet
BTPL $4,450 $0.000654 6,804,362 Low Vol -6.86% 59.85% -9.42%
1779
VTA
Virtacoin
VTA $4,041 $7.8e-07 5,201,310,113 Low Vol 0.77% -63.36% -45.73%
1780
CONX
Concoin
CONX $3,969 $0.005333 744,266 Low Vol 0.32% -0.69% -24.72%
1781
XCXT
CoinonatX
XCXT $3,932 $0.000201 19,539,588 Low Vol 0.31% -1.63% 71.41%
1782
LUNA
Luna Coin
LUNA $3,603 $0.002111 1,706,429 Low Vol -1.42% -17.46% 39.40%
1783
VOLT
Bitvolt
VOLT $3,338 $0.000201 16,588,056 * Low Vol 0.32% -1.63% -42.27%
1784
XCG
Xchange
XCG $2,944 $0.000302 9,753,850 Low Vol 0.31% -26.23% -54.74%
1785
QNO
QYNO
QNO $2,933 $0.002728 1,075,172 Low Vol 0.31% -44.44% -41.31%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,037 $0.000015 134,950,364 Low Vol 0.31% -26.23% -38.25%
1790
NANOX
Project-X
NANOX $1,887 $24104.36 0.078264 * Low Vol 2.27% -1.63% -14.90%
1791
CREVA
CrevaCoin
CREVA $1,832 $0.000050 36,390,750 Low Vol 0.42% -0.41% -3.89%
1792
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -1.19% -36.27%
1793
MERO
Mero
MERO $1,811 $0.006037 300,000 Low Vol 0.31% -9.17% -24.88%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,682 $0.001207 1,393,211 * Low Vol 0.31% -17.90% -59.57%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,468 $0.000553 2,652,019 Low Vol 0.31% -1.63% 33.98%
1798
SANDG
Save and Gain
SANDG $1,423 $0.000464 3,064,800 Low Vol 0.40% -9.67% -41.75%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,123 $0.000032 35,120,000 Low Vol 0.06% -6.43% -52.64%
1801
ACP
AnarchistsPrime
ACP $1,107 $0.000252 4,394,874 Low Vol 0.42% -0.22% -19.91%
1802
ACRE
ACRE
ACRE $1,102 $0.000252 4,379,884 Low Vol 0.31% -37.97% -39.58%
1803
DDX
dietbitcoin
DDX $1,026 $0.000351 2,924,509 Low Vol -0.50% -29.74% -70.31%
1804
MGM
Magnum
MGM $906 $0.000201 4,497,751 Low Vol 0.43% -0.09% -3.88%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.95% -1.44%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -3.12%
1807
ARGUS
Argus
ARGUS $405 $0.000352 1,148,324 Low Vol 0.43% 74.05% -43.93%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $153 $0.000025 6,100,012 Low Vol 0.11% -1.82% -4.15%
1810
CJS
CJs
CJS $114 $0.066859 1,712 * Low Vol 0.04% -4.68% -12.34%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.28% -8.97%
1812
HMC
HarmonyCoin
HMC $56 $0.000101 561,235 Low Vol 0.31% -45.86% -61.59%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.86% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.927277 ? * $299,086,393 0.38% -1.70% -2.15%
1815
PUB
PUBLYTO Token
PUB ? $0.001334 ? * $168,110,006 0.49% -0.44% -18.74%
1816
ZB
ZB
ZB ? $0.287491 ? * $108,851,625 -0.67% -0.02% -9.08%
1817
TCH
TigerCash
TCH ? $0.025914 ? * $23,683,817 -0.47% -1.58% -11.73%
1818
FAT
Fatcoin
FAT ? $0.033026 ? * $18,935,268 2.50% -14.66% ?
1819
TOP
TOP
TOP ? $0.014186 ? * $11,834,994 0.79% -7.70% -3.53%
1820
BLOC
Blockcloud
BLOC ? $0.031969 ? * $11,832,833 0.29% -20.61% ?
1821
SHE
ShineChain
SHE ? $0.009710 ? * $11,433,261 1.88% -23.35% -73.37%
1822
ORBS
Orbs
ORBS ? $0.029439 ? * $11,113,503 0.32% 13.15% 6.30%
1823
FIL
Filecoin [Fut...
FIL ? $5.29 ? $8,034,530 2.85% 17.42% 39.29%
1824
FAIR
FairGame
FAIR ? $0.003766 ? * $7,116,026 -0.39% -8.79% -33.98%
1825
MOF
Molecular Future
MOF ? $0.081436 ? * $6,680,868 -0.38% -2.12% 35.20%
1826
BTMX
BitMax Token
BTMX ? $0.090321 ? * $6,657,664 -0.42% -7.22% -16.62%
1827
GMB
GAMB
GMB ? $0.000314 ? * $6,558,656 -7.30% -8.70% 25.83%
1828
ONG
Ontology Gas
ONG ? $0.533978 ? * $5,202,923 -0.01% -2.66% -13.61%
1829
WIN
WinToken
WIN ? $0.000903 ? * $4,486,310 -0.32% -4.72% -15.54%
1830
ATOM
Cosmos
ATOM ? $4.32 ? $3,951,904 -0.20% -2.07% -18.44%
1831
LBTC
Lightning Bit...
LBTC ? $9.20 ? $3,583,390 2.22% -0.03% -9.70%
1832
KBC
Karatgold Coin
KBC ? $0.053477 ? * $3,473,353 0.00% -16.72% -20.84%
1833
DFT
DigiFinexToken
DFT ? $0.263039 ? * $3,422,071 -0.37% -0.87% -0.88%
1834
PTI
Paytomat
PTI ? $0.005337 ? * $3,224,207 -4.95% -2.91% ?
1835
VSYS
V Systems
VSYS ? $0.114196 ? * $3,157,839 0.20% -4.68% 3.21%
1836
BU
BUMO
BU ? $0.046244 ? * $3,125,155 0.01% -6.46% -23.06%
1837
PLY
PlayCoin [QRC20]
PLY ? $0.028945 ? * $3,014,471 4.05% -14.70% -20.63%
1838
CPT
Contents Prot...
CPT ? $0.006283 ? * $2,586,978 0.74% -7.32% -0.04%
1839
ADK
Aidos Kuneen
ADK ? $1.57 ? * $2,528,851 0.86% -9.46% -29.77%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011649 ? * $2,349,027 1.27% -6.45% -4.11%
1841
YOU
YOU COIN
YOU ? $0.014337 ? * $2,259,877 -0.24% -2.01% -1.74%
1842
XET
ETERNAL TOKEN
XET ? $1.54 ? * $1,563,535 0.33% 0.39% 41.56%
1843
AT
ABCC Token
AT ? $0.099632 ? * $1,472,867 0.84% 11.38% 24.47%
1844
XIN
Infinity Econ...
XIN ? $0.002719 ? * $1,466,512 0.30% -11.73% 2.53%
1845
VBK
VeriBlock
VBK ? $0.065052 ? $1,464,274 -0.05% -4.47% -26.33%
1846
INE
IntelliShare
INE ? $0.022942 ? * $1,439,074 0.04% -3.21% -8.36%
1847
RBTC
RSK Smart Bit...
RBTC ? $5273.15 ? $1,326,732 0.36% -1.30% -2.79%
1848
HDAC
Hdac
HDAC ? $0.049863 ? $1,317,382 -0.80% 1.73% -6.57%
1849
CET
CoinEx Token
CET ? $0.024483 ? * $1,227,189 -0.29% -4.38% -7.51%
1850
CONI
Coni
CONI ? $0.058257 ? * $1,154,970 -0.31% -2.10% -2.02%
1851
MIN
MINDOL
MIN ? $1.02 ? * $1,149,278 1.16% 3.11% -2.57%
1852
IIC
Intelligent I...
IIC ? $0.000530 ? * $1,067,940 -2.23% 9.51% -13.83%
1853
HPT
Huobi Pool Token
HPT ? $0.007461 ? * $1,060,488 0.97% -1.17% 3.09%
1854
LIGHT
LightChain
LIGHT ? $0.000035 ? * $1,053,075 0.01% -4.74% -26.13%
1855
XBX
Bitex Global ...
XBX ? $0.042317 ? * $1,052,330 0.92% -2.35% 8.40%
1856
STC
StarChain
STC ? $0.007374 ? * $1,050,662 0.96% 0.98% 58.20%
1857
FOIN
FOIN
FOIN ? $1010.73 ? $1,037,837 -2.15% -5.64% -5.07%
1858
SBTC
Super Bitcoin
SBTC ? $2.65 ? $1,013,287 1.85% -0.58% -17.93%
1859
1SG
1SG
1SG ? $0.738868 ? * $1,009,427 -0.15% -0.31% 1.63%
1860
VNT
Vanta Network
VNT ? $0.000827 ? * $991,516 0.00% -1.68% -7.50%
1861
CSM
Consentium
CSM ? $0.773415 ? * $953,462 -0.25% 21.18% 14.18%
1862
NEX
Nash Exchange...
NEX ? $1.66 ? * $905,361 -1.23% -4.18% -7.30%
1863
GST
Game Stars
GST ? $0.000603 ? * $864,189 0.12% -1.58% 39.11%
1864
BOLT
BOLT
BOLT ? $0.031292 ? * $782,884 3.31% 8.63% 19.66%
1865
TOPC
TopChain
TOPC ? $0.013170 ? * $780,063 -0.08% -9.11% 28.36%
1866
VTHO
VeThor Token
VTHO ? $0.000867 ? * $751,803 -2.48% -8.75% -19.13%
1867
INC
Influence Chain
INC ? $0.018335 ? * $750,300 -11.31% -23.20% -13.12%
1868
ATP
Atlas Protocol
ATP ? $0.022596 ? * $742,454 -1.28% -2.87% -9.14%
1869
ILC
ILCoin
ILC ? $0.055520 ? $688,273 -0.60% -0.74% -5.20%
1870
ELAC
ELA Coin
ELAC ? $0.024940 ? * $668,694 1.34% 34.95% -6.63%
1871
KNOW
KNOW
KNOW ? $0.009531 ? * $667,679 2.47% -2.33% -8.94%
1872
OF
OFCOIN
OF ? $0.000219 ? * $661,602 -0.92% -3.01% -22.06%
1873
BRC
Baer Chain
BRC ? $3.70 ? * $655,698 0.11% 3.56% -34.68%
1874
MTV
MultiVAC
MTV ? $0.010072 ? * $649,829 -1.26% -0.91% ?
1875
TMTG
The Midas Tou...
TMTG ? $0.005000 ? * $648,963 -0.75% -7.19% -36.63%
1876
HIT
HitChain
HIT ? $0.000166 ? * $645,823 0.66% -7.30% -8.92%
1877
BBGC
Big Bang Game...
BBGC ? $0.027279 ? * $644,360 -0.44% -0.55% 2.68%
1878
XBASE
Eterbase
XBASE ? $0.005887 ? * $630,405 1.36% -18.97% 6.15%
1879
FTO
FuturoCoin
FTO ? $2.29 ? $610,985 -0.56% 2.82% -20.15%
1880
UIP
UnlimitedIP
UIP ? $0.010504 ? * $531,110 2.34% -7.65% 5.83%
1881
WETH
WETH
WETH ? $152.66 ? * $515,499 -1.19% -5.10% -8.59%
1882
UND
Unification
UND ? $0.066286 ? * $507,273 -0.65% -11.70% ?
1883
MT
MyToken
MT ? $0.003864 ? * $498,860 -3.78% -12.34% -16.77%
1884
CARAT
CARAT
CARAT ? $1.07 ? * $474,613 0.09% -1.39% -7.06%
1885
KEY
KEY
KEY ? $0.004038 ? * $466,557 0.72% -5.53% 38.27%
1886
XMC
Monero Classic
XMC ? $0.885057 ? * $437,139 -2.19% -17.00% 6.33%
1887
ZEON
ZEON
ZEON ? $0.001456 ? * $432,783 -2.94% -2.23% -6.36%
1888
777
BiNGO.Fun
777 ? $0.001031 ? * $432,234 8.01% -37.29% 59.45%
1889
DOS
DOS Network
DOS ? $0.021683 ? * $415,659 -2.21% -2.60% -21.05%
1890
EDU
EduCoin
EDU ? $0.000375 ? * $404,163 -0.14% -1.82% -14.23%
1891
TKT
Twinkle
TKT ? $0.005924 ? * $397,165 3.16% -1.32% -19.54%
1892
FNB
FNB Protocol
FNB ? $0.073350 ? * $383,528 0.33% -6.68% ?
1893
MEX
MEX
MEX ? $0.001636 ? * $364,462 1.60% -13.80% -14.08%
1894
SHA
Safe Haven
SHA ? $0.002218 ? * $358,391 0.11% 2.80% -4.67%
1895
QUBE
Qube
QUBE ? $0.001472 ? * $346,940 2.52% 6.63% 94.57%
1896
FXC
Flexacoin
FXC ? $0.002259 ? * $313,612 0.41% 4.50% -2.53%
1897
TOS
ThingsOperati...
TOS ? $0.006878 ? * $313,549 -0.23% -12.38% -18.97%
1898
ACDC
Volt
ACDC ? $0.000814 ? * $283,599 -1.84% -11.74% 7.71%
1899
YCC
Yuan Chain Coin
YCC ? $0.007630 ? * $275,680 -0.55% -5.75% -16.38%
1900
UC
YouLive Coin
UC ? $0.000466 ? * $245,077 -4.09% -23.15% -39.79%
1901
DASC
DasCoin
DASC ? $0.011667 ? * $242,873 0.06% -18.36% 36.87%
1902
GVE
Globalvillage...
GVE ? $0.000989 ? * $223,876 0.74% -3.29% -20.03%
1903
INF
Infinitus Token
INF ? $1.32 ? * $210,035 2.20% -3.18% ?
1904
FLC
Flowchain
FLC ? $5.11 ? * $209,464 0.10% -1.84% -4.54%
1905
SHOW
Show
SHOW ? $0.001488 ? * $207,160 -0.36% -9.56% -10.55%
1906
GET
Themis
GET ? $0.005066 ? * $207,039 0.92% -3.73% -11.73%
1907
TV
Ti-Value
TV ? $0.053385 ? * $206,815 5.43% -6.95% 41.03%
1908
BUT
BitUP Token
BUT ? $0.002604 ? * $205,975 0.11% -3.38% -38.75%
1909
SLRM
Solareum
SLRM ? $4.73 ? * $201,609 -0.37% 0.15% 0.17%
1910
CAR
CarBlock
CAR ? $0.001051 ? * $197,369 1.06% -5.95% -23.13%
1911
ECT
SuperEdge
ECT ? $0.000269 ? * $193,502 -0.50% -14.95% 184.31%
1912
SFCP
SF Capital
SFCP ? $0.028379 ? * $190,649 0.38% 1.78% ?
1913
SPRKL
Sparkle
SPRKL ? $0.037208 ? * $186,873 -5.86% -1.15% -17.45%
1914
EGCC
Engine
EGCC ? $0.000758 ? * $180,863 1.40% -13.29% -44.00%
1915
INSUR
InsurChain
INSUR ? $0.000231 ? * $172,457 0.15% -5.95% -9.84%
1916
TCN
TCOIN
TCN ? $0.021958 ? $162,253 0.32% -19.77% -36.07%
1917
MEET
CoinMeet
MEET ? $0.008356 ? * $162,235 -0.04% -8.30% -23.36%
1918
PTN
PalletOne
PTN ? $0.007402 ? * $157,333 -0.63% -2.67% -9.97%
1919
DPN
DIPNET
DPN ? $0.000541 ? * $156,090 0.34% -0.15% -15.74%
1920
IDT
InvestDigital
IDT ? $0.004514 ? * $155,033 -1.54% -7.15% -12.54%
1921
EST
Esports Token
EST ? $0.002239 ? * $155,025 0.43% -5.99% -18.36%
1922
XUC
Exchange Union
XUC ? $2.36 ? * $150,775 -0.12% -5.18% -7.93%
1923
JCT
Japan Content...
JCT ? $0.036262 ? * $143,509 -0.82% -2.47% -21.49%
1924
BCDN
BlockCDN
BCDN ? $0.011361 ? * $141,706 -0.37% -5.24% -29.72%
1925
ETZ
Ether Zero
ETZ ? $0.110700 ? $137,179 -0.77% 2.95% -3.79%
1926
BORA
BORA
BORA ? $0.084217 ? * $136,719 1.07% -6.02% 14.02%
1927
DRA
Diruna
DRA ? $0.001175 ? * $127,557 3.71% -6.10% -18.64%
1928
DXG
Dexter G
DXG ? $0.024665 ? * $126,635 3.70% -0.45% 18.06%
1929
UCT
Ubique Chain ...
UCT ? $0.009530 ? * $123,544 0.39% -4.38% -10.20%
1930
HLT
HyperLoot
HLT ? $0.270713 ? * $118,669 -2.61% -4.40% -8.50%
1931
TOSC
T.OS
TOSC ? $0.009408 ? $117,475 0.32% -8.72% -17.75%
1932
UBTC
United Bitcoin
UBTC ? $1.96 ? $116,195 2.80% 0.38% -25.33%
1933
ALLN
Airline & Lif...
ALLN ? $0.866846 ? * $114,531 0.43% -0.93% ?
1934
XTX
Xtock
XTX ? $0.002278 ? * $109,277 0.07% -2.13% ?
1935
AUNIT
Aunite
AUNIT ? $0.030073 ? * $101,226 0.37% 0.37% -4.43%
1936
BKBT
BeeKan
BKBT ? $0.001378 ? * $100,526 -0.17% -5.39% -12.89%
1937
BCX
BitcoinX
BCX ? $0.002595 ? $98,966 -1.23% -17.43% -15.33%
1938
CENT
CENTERCOIN
CENT ? $0.000986 ? * $95,811 0.32% -3.37% 1.82%
1939
WIKI
Wiki Token
WIKI ? $0.668633 ? * $94,951 -0.17% -2.93% -8.15%
1940
GSE
GSENetwork
GSE ? $0.000436 ? * $91,970 2.35% -7.01% -24.10%
1941
SEER
SEER
SEER ? $0.000908 ? * $82,681 0.36% 2.15% -12.43%
1942
DACC
DACC
DACC ? $0.000172 ? * $82,062 0.89% -2.71% -8.44%
1943
MAG
Maggie
MAG ? $0.000956 ? * $81,434 0.31% 3.67% 1.37%
1944
PC
Promotion Coin
PC ? $0.000374 ? * $77,745 -0.20% -6.53% -14.65%
1945
MCC
Moving Cloud ...
MCC ? $0.005523 ? * $72,382 -3.32% -5.05% -6.76%
1946
M2O
M2O
M2O ? $0.000192 ? * $63,340 -0.73% -2.81% -25.91%
1947
AGRS
Agoras Tokens
AGRS ? $0.603651 ? * $61,457 -0.24% -8.80% -20.64%
1948
BHIG
BuckHathCoin
BHIG ? $0.048592 ? * $61,248 0.31% 41.40% 7.63%
1949
OBX
OOOBTC TOKEN
OBX ? $0.093631 ? * $59,648 0.77% -5.80% -11.44%
1950
OC
OceanChain
OC ? $0.000413 ? * $51,063 7.29% -0.89% -15.89%
1951
VIDT
V-ID
VIDT ? $0.071677 ? * $42,354 -1.84% -20.50% -30.26%
1952
MCT
Master Contra...
MCT ? $0.001293 ? * $41,673 0.36% -1.72% -4.32%
1953
FUNDZ
FundToken
FUNDZ ? $0.007749 ? * $41,518 0.35% -3.35% -6.27%
1954
CHEX
CHEX
CHEX ? $0.009958 ? * $41,487 0.15% -2.46% -16.81%
1955
COU
Couchain
COU ? $0.000014 ? * $40,969 2.46% -0.11% -9.32%
1956
LEMO
LemoChain
LEMO ? $0.010212 ? * $40,557 -12.24% -4.20% -6.50%
1957
VDG
VeriDocGlobal
VDG ? $0.001230 ? * $39,589 -3.14% -4.62% -11.04%
1958
USE
Usechain Token
USE ? $0.001288 ? * $38,881 -2.98% 0.38% -25.00%
1959
EXT
Experience Token
EXT ? $0.000051 ? * $38,213 0.77% 0.60% -1.26%
1960
OVC
OVCODE
OVC ? $0.285968 ? * $36,540 -0.20% -18.89% 81.44%
1961
CRD
CryptalDash
CRD ? $0.003870 ? * $36,018 10.05% -0.52% -51.56%
1962
UTS
UTEMIS
UTS ? $0.000798 ? * $35,675 -5.90% ? ?
1963
BQT
Blockchain Qu...
BQT ? $0.007785 ? * $34,618 -4.64% -10.40% -12.35%
1964
SWTC
Jingtum Tech
SWTC ? $0.000956 ? * $32,516 -2.11% -2.98% -7.50%
1965
SDUSD
SDUSD
SDUSD ? $0.960530 ? * $32,188 -0.29% -25.58% -5.94%
1966
XRC
Bitcoin Rhodium
XRC ? $24.21 ? $31,927 0.69% -9.80% 53.56%
1967
DXR
DEXTER
DXR ? $5.29 ? * $29,274 0.00% -3.27% -1.59%
1968
CRE
Cybereits
CRE ? $0.001749 ? * $27,706 0.38% 6.55% -14.31%
1969
BUD
BUDDY
BUD ? $0.000166 ? * $27,306 1.81% 4.34% -24.90%
1970
INX
INMAX
INX ? $6.11 ? * $27,270 3.73% -22.16% -14.30%
1971
PXC
Pixie Coin
PXC ? $0.000534 ? * $26,381 0.41% 2.02% -4.06%
1972
LPT
Livepeer
LPT ? $6.58 ? * $25,193 -1.01% -9.74% -22.48%
1973
CIT
CariNet
CIT ? $0.003457 ? * $24,764 0.22% 1.61% -5.46%
1974
VSC
vSportCoin
VSC ? $0.000798 ? * $24,110 0.47% 5.06% 14.62%
1975
MRS
Marginless
MRS ? $0.000927 ? * $22,789 5.31% 53.61% 72.65%
1976
BIFI
Bitcoin File
BIFI ? $0.002127 ? * $21,825 -1.61% 2.51% -31.64%
1977
IFC
Infinitecoin
IFC ? $0.000025 ? $21,548 0.41% -2.42% -8.98%
1978
READ
Read
READ ? $0.002516 ? * $20,285 0.02% -12.15% -5.18%
1979
CEL
Celsius
CEL ? $0.073945 ? * $19,238 0.92% -2.96% 3.38%
1980
ETT
EncryptoTel [...
ETT ? $0.006993 ? * $19,074 -1.22% -9.47% -18.85%
1981
ICHX
IceChain
ICHX ? $0.000183 ? * $17,687 0.32% 46.30% 13.28%
1982
USC
USDCoin
USC ? $1.00 ? * $17,256 -0.27% 4.57% -0.58%
1983
VRA
Verasity
VRA ? $0.000603 ? * $16,136 2.95% -7.87% -21.46%
1984
SCC
StockChain
SCC ? $0.000440 ? * $15,406 1.00% -3.77% -1.37%
1985
WT
WeToken
WT ? $0.000977 ? * $15,201 0.41% -25.92% -18.52%
1986
VEIL
Veil
VEIL ? $0.299119 ? * $14,671 3.37% 2.78% 12.16%
1987
SDS
Alchemint Sta...
SDS ? $0.001588 ? * $13,397 -8.71% -2.49% -32.07%
1988
CMS
COMSA [XEM]
CMS ? $0.094708 ? * $12,839 2.66% 1.03% -2.00%
1989
CDC
Commerce Data...
CDC ? $0.000049 ? * $12,705 -0.25% -66.07% -10.06%
1990
SOP
SoPay
SOP ? $0.001513 ? * $12,201 -0.37% -9.83% -10.21%
1991
SLT
Social Lendin...
SLT ? $0.004317 ? * $11,721 0.08% -41.25% -25.26%
1992
JWL
Jewel
JWL ? $0.279030 ? * $11,460 0.04% 8.48% -13.01%
1993
CMS
COMSA [ETH]
CMS ? $0.093733 ? * $11,183 3.18% -1.37% -2.77%
1994
MSD
MSD
MSD ? $0.002516 ? * $11,121 0.31% 0.35% 2.48%
1995
DRG
Dragon Coins
DRG ? $0.057868 ? * $11,075 -10.69% -6.32% -25.44%
1996
CAN
Content and A...
CAN ? $0.000700 ? * $10,975 -23.64% -27.23% -17.69%
1997
KXC
KingXChain
KXC ? $0.000002 ? * $10,931 1.32% -6.02% -15.68%
1998
OTO
OTOCASH
OTO ? $0.087264 ? $10,618 -3.53% -5.61% ?
1999
CSP
Caspian
CSP ? $0.012934 ? * $10,495 0.47% -9.09% -21.30%
2000
WHEN
WHEN Token
WHEN ? $0.044280 ? * $10,461 0.70% 1.92% ?
2001
CTT
Cryptoinvest
CTT ? $0.071442 ? $10,304 -1.69% -12.03% -53.72%
2002
CONST
Constant
CONST ? $0.980091 ? * $10,246 0.37% -2.25% 9.09%
2003
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,118 2.64% -5.12% -0.94%
2004
WXC
WXCOINS
WXC ? $0.024175 ? $10,109 -0.04% 24.32% 15.94%
2005
WEBN
WEBN token
WEBN ? $0.000015 ? * $10,035 -0.67% -7.47% 3.43%
2006
MEETONE
MEET.ONE
MEETONE ? $0.001819 ? * $9,848 0.51% -3.12% -14.31%
2007
DWS
DWS
DWS ? $0.001903 ? * $9,739 -1.95% -2.20% -18.45%
2008
XUEZ
Xuez
XUEZ ? $0.064147 ? $9,321 9.37% 17.49% 64.88%
2009
PCS
Pabyosi Coin ...
PCS ? $0.004784 ? $8,297 0.43% 34.27% 14.14%
2010
GFR
GoldenFever
GFR ? $9.77 ? * $8,296 0.32% 0.42% ?
2011
WBTC
Wrapped Bitcoin
WBTC ? $5074.91 ? * $7,525 0.48% -1.26% -3.02%
2012
HOT
HOT Token
HOT ? $0.023398 ? * $7,493 0.38% -11.95% -2.75%
2013
SKY
Scopuly
SKY ? $0.000777 ? * $7,095 2.46% ? ?
2014
BOLTT
Boltt Coin
BOLTT ? $2.88 ? * $6,963 0.88% -2.64% -29.82%
2015
HYPX
HYPNOXYS
HYPX ? $0.000100 ? * $6,642 0.32% 9.11% -3.90%
2016
IOV
Carlive Chain
IOV ? $0.000283 ? * $6,606 0.16% -1.25% -4.74%
2017
CHT
Countinghouse
CHT ? $2.04 ? * $6,563 -0.05% -0.08% 4.07%
2018
EDS
Endorsit
EDS ? $0.000045 ? * $6,456 0.08% -2.60% 2.77%
2019
APOT
APOT
APOT ? $0.003779 ? * $6,322 0.25% -7.68% -12.76%
2020
CLUB
ClubCoin
CLUB ? $0.283598 ? * $6,239 0.42% -2.09% -9.92%
2021
QUSD
QUSD
QUSD ? $0.089245 ? * $6,134 -0.37% 3.99% -23.67%
2022
ASA
Asura Coin
ASA ? $0.000439 ? * $5,945 -3.48% 23.05% -0.87%
2023
MESG
MESG
MESG ? $0.031519 ? * $4,697 -0.05% -2.99% -24.31%
2024
WC
WINCOIN
WC ? $0.052759 ? $4,232 -3.31% -29.30% -15.18%
2025
FST
1irstcoin
FST ? $0.577923 ? * $4,010 0.33% 4.14% 120.88%
2026
HSN
Helper Search...
HSN ? $0.000001 ? * $3,911 0.41% -2.92% -20.31%
2027
BNK
Bankera
BNK ? $0.001946 ? * $3,890 0.34% -6.14% -4.82%
2028
INNBCL
InnovativeBio...
INNBCL ? $2.9e-07 ? * $3,481 0.41% -3.04% -15.54%
2029
HERC
Hercules
HERC ? $0.046664 ? * $3,448 0.02% -1.79% -49.29%
2030
SHX
Stronghold Token
SHX ? $0.000468 ? * $3,305 -0.09% -0.66% 0.70%
2031
HXRO
Hxro
HXRO ? $0.086122 ? * $3,242 0.37% -5.26% -5.95%
2032
MBC
MicroBitcoin
MBC ? $0.000082 ? $3,199 6.20% -4.97% -20.63%
2033
GFUN
GoldFund
GFUN ? $0.000664 ? * $3,142 19.29% 18.04% ?
2034
AGLT
Agrolot
AGLT ? $0.005723 ? * $2,584 10.46% 10.88% -30.85%
2035
OTB
OTCBTC Token
OTB ? $0.049778 ? * $2,443 0.25% 17.27% 4.73%
2036
1X2
1X2 COIN
1X2 ? $0.138405 ? $2,442 14.92% -17.97% -20.05%
2037
JNB
Jinbi Token
JNB ? $12.99 ? * $2,302 -1.18% -5.93% -9.80%
2038
F1C
Future1coin
F1C ? $0.001386 ? * $2,180 -0.09% -31.54% -55.77%
2039
MESSE
MESSE TOKEN
MESSE ? $0.016876 ? * $1,907 -0.62% -11.54% 9.30%
2040
ELLI
Elliot Coin
ELLI ? $0.002349 ? $1,861 0.49% 0.23% 18.26%
2041
XLB
StellarPay
XLB ? $0.016999 ? * $1,715 0.08% -30.75% -55.88%
2042
WBL
WIZBL
WBL ? $0.006641 ? * $1,515 0.31% -13.44% -22.32%
2043
HALLO
Halloween Coin
HALLO ? $0.000050 ? $1,411 0.33% -53.40% -1.78%
2044
GOD
Bitcoin God
GOD ? $11.78 ? * $1,349 -0.36% -0.53% -11.46%
2045
CANDY
Candy
CANDY ? $0.000023 ? * $1,132 0.41% -9.40% -20.51%
2046
ORS
ORS Group
ORS ? $0.021572 ? * $1,128 1.01% 6.64% -11.50%
2047
HRC
Haracoin
HRC ? $0.000755 ? $1,068 0.31% 5.39% -33.11%
2048
X12
X12 Coin
X12 ? $0.008284 ? * $1,000 0.33% 11.67% -22.17%
2049
SZC
ShopZcoin
SZC ? $0.001016 ? $912 0.34% -3.77% 7.92%
2050
GZE
GazeCoin
GZE ? $0.004226 ? * $899 0.32% -0.46% -10.45%
2051
GBG
Golos Gold
GBG ? $0.004722 ? * $798 0.30% -3.24% -14.90%
2052
DKPC
DarkPayCoin
DKPC ? $0.006138 ? * $633 0.25% 27.26% 1.15%
2053
RC20
RoboCalls
RC20 ? $1.23 ? * $574 0.63% -31.92% -67.91%
2054
CEDEX
CEDEX Coin
CEDEX ? $0.026501 ? * $503 -0.37% -25.56% -18.86%
2055
HERO
Hero
HERO ? $0.039766 ? * Low Vol 0.31% -10.39% 37.87%
2056
BUBO
Budbo
BUBO ? $0.005986 ? * Low Vol 0.33% -3.73% -4.31%
2057
BLACK
eosBLACK
BLACK ? $0.017681 ? * Low Vol 0.39% -3.39% 0.93%
2058
PLUS1
PlusOneCoin
PLUS1 ? $0.031280 ? Low Vol 0.31% 0.15% -21.40%
2059
COBRA
Cobrabytes
COBRA ? $0.000302 ? Low Vol 0.31% 47.55% 20.60%
2060
SIGMA
SIGMAcoin
SIGMA ? $0.001447 ? * Low Vol 0.39% -11.87% 0.87%
2061
ABDT
Atlantis Blue...
ABDT ? $0.007478 ? * Low Vol 0.04% 16.32% -13.92%
2062
HPY
Hyper Pay
HPY ? $0.002638 ? * Low Vol -0.37% -4.37% -4.48%
2063
VLU
Valuto
VLU ? $0.000708 ? Low Vol 0.24% -0.50% -9.94%
2064
CHE
Crypto Harbor...
CHE ? $0.000100 ? * Low Vol 0.30% -2.48% -5.01%
2065
TER
TerraNova
TER ? $0.089846 ? Low Vol 1.68% 2.75% -4.90%
2066
BIT
First Bitcoin
BIT ? $0.005841 ? Low Vol 0.42% -1.58% -13.79%
2067
WYS
wys Token
WYS ? $0.005465 ? * Low Vol 0.41% 2.45% -22.47%
2068
PRES
President Trump
PRES ? $0.007604 ? * Low Vol 1.08% 12.18% -25.83%
2069
SXC
Sexcoin
SXC ? $0.006345 ? Low Vol 0.41% 0.45% -7.22%
2070
AWC
Atomic Wallet...
AWC ? $0.029417 ? * Low Vol 0.41% -3.93% -27.08%
2071
SUP
Superior Coin
SUP ? $0.000050 ? Low Vol 0.31% -1.63% -10.00%
2072
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% -0.43% -73.14%
2073
XTRD
XTRD
XTRD ? $0.001227 ? * Low Vol 0.41% -6.62% 58.38%
2074
HYB
Hybrid Block
HYB ? $0.001567 ? * Low Vol -1.53% -5.80% -37.54%
2075
MOLK
MobilinkToken
MOLK ? $0.001587 ? * Low Vol 0.33% -4.60% -26.24%
2076
CROP
Cropcoin
CROP ? $0.000201 ? Low Vol 0.31% -46.52% -64.79%
2077
BCARD
CARDbuyers
BCARD ? $0.000154 ? Low Vol 0.31% -8.18% -18.90%
2078
ESCO
EscrowCoin
ESCO ? $0.007806 ? * Low Vol -0.64% -4.46% -46.78%
2079
IHF
Invictus Hype...
IHF ? $0.022344 ? * Low Vol 0.41% -2.60% -10.86%
2080
GCS
GameChain System
GCS ? $0.000320 ? * Low Vol 0.41% 47.35% -15.90%
2081
RRC
RRCoin
RRC ? $0.001834 ? * Low Vol 0.41% -1.57% -12.09%
2082
SNO
SaveNode
SNO ? $0.000238 ? Low Vol 18.47% -47.82% -31.70%
2083
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol -1.19% -21.44% -4.62%
2084
ERA
ERA
ERA ? $0.000754 ? Low Vol 0.31% -1.70% -9.66%
2085
AVH
Animation Vis...
AVH ? $0.000453 ? * Low Vol 0.31% -0.86% -6.48%
2086
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 0.41% 18.78% -24.27%
2087
C2P
Coin2Play
C2P ? $0.000352 ? Low Vol 0.32% 14.75% -68.44%
2088
BET
BetaCoin
BET ? $0.001611 ? Low Vol 0.41% -1.59% -31.65%
2089
COZ
COZ
COZ ? $0.112998 ? * Low Vol 0.31% -31.81% -44.27%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -64.51%
2091
SJCX
Storjcoin X
SJCX ? $0.127690 ? * Low Vol 0.03% 0.66% -7.58%
2092
NUG
Nuggets
NUG ? $0.000706 ? * Low Vol 0.41% -15.54% -20.34%
2093
PDX
PayDay Coin
PDX ? $0.000201 ? Low Vol 0.31% 31.15% -3.96%
2094
PROUD
PROUD Money
PROUD ? $0.006748 ? Low Vol 0.43% -6.31% -19.48%
2095
XSM
SpectrumCash
XSM ? $0.000050 ? Low Vol 0.32% -57.35% -30.72%
2096
XQN
Quotient
XQN ? $0.001259 ? * Low Vol 0.42% -18.43% -4.95%
2097
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.04% -2.91% 28.43%
2098
HNDC
HondaisCoin
HNDC ? $8.3e-07 ? Low Vol -2.17% -75.67% -73.70%
2099
CNET
ContractNet
CNET ? $0.006289 ? * Low Vol 0.31% 123.41% -84.73%
2100
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% 0.68% -92.75%
2101
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -38.47% -43.08% -47.93%
2102
RBMC
Rubex Money
RBMC ? $0.000151 ? Low Vol 0.31% -1.48% -3.96%
2103
ACC
ACChain
ACC ? $0.005584 ? * Low Vol 0.31% 0.18% 37.69%
2104
BLAZR
BlazerCoin
BLAZR ? $0.000067 ? Low Vol 0.32% -56.44% -68.10%
2105
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.31% -1.64% -3.96%
2106
CEN
Centaure
CEN ? $0.000101 ? * Low Vol 0.31% 96.72% 43.47%
2107
NAM
NAM COIN
NAM ? $0.000125 ? * Low Vol 0.34% -30.51% -28.80%
2108
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.41% -3.01% -6.23%
2109
SAL
SalPay
SAL ? $0.034079 ? * Low Vol 0.41% 71.95% 58.40%
2110
XG
GIGA
XG ? $0.000050 ? Low Vol 0.31% -1.38% -3.92%
2111
CIV
Civitas
CIV ? $0.002918 ? Low Vol 0.31% -46.05% -64.18%
2112
COTN
CottonCoin
COTN ? $0.001459 ? Low Vol 0.31% -1.64% -3.96%
2113
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.31% -26.23% -25.65%
2114
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.17% -1.54% -22.53%
2115
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2116
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.13% 32.29%
2117
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.73%
2119
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 63.09%
2120
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2122
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.27%
2123
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.94%
2124
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.86%
2125
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2126
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2127
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.81%
2128
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -25.60%
2129
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2130
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol -0.07% -2.08% -10.60%
2131
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2132
VLC
ValueChain
VLC ? $0.004983 ? * Low Vol 0.41% -2.92% 10.90%
2133
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 9.93%
2134
FT
FToken
FT ? $0.097810 ? * Low Vol -0.05% 4.85% 7.72%
2135
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2136
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.30% 1.45% -42.62%
2137
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -0.42% -7.30%
2138
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.55%
2139
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.06%
2140
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -9.22% -18.01%
2141
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -7.57%
2142
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2143
SAC
Smart Applica...
SAC ? $0.071889 ? * Low Vol 3.01% -4.51% 0.24%
2144
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.15% -1.80% -4.12%
2145
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -8.12%
2146
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2147
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.00% -52.42%
2148
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 0.57% 8.41%
2149
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -33.63%
2150
ALC
ALLCOIN
ALC ? $0.009033 ? * Low Vol 0.44% 6.70% 0.87%
2151
ANON
ANON
ANON ? $0.083642 ? * Low Vol 0.00% -1.25% -20.83%
2152
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2153
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -36.20%
2154
ZT
ZTCoin
ZT ? $0.056233 ? * Low Vol -0.67% -13.55% -13.81%
2155
DT
Dragon Token
DT ? $1.38 ? * Low Vol 0.03% 0.39% -23.35%
2156
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2157
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2158
BGG
Bgogo Token
BGG ? $0.002045 ? * Low Vol -0.06% -18.52% -36.98%
2159
ROM
ROMToken
ROM ? $0.000044 ? * Low Vol -16.67% -25.24% -25.28%
2160
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2161
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2162
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2163
TOK
TOKOK
TOK ? $0.005286 ? * Low Vol -0.37% -3.34% -4.88%
2164
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% 0.38% 12.95%
2165
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 0.00% -5.59% 5.08%
2166
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2167
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2168
EAG
EA Coin
EAG ? $0.000566 ? ? 0.00% 0.63% 35.09%
2169
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 3.41%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $171,205,269,366
Last updated: Apr 15, 2019 9:20 PM UTC